- Home
- Börse & Märkte
Booking Hldg Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:35:25 | 20 | 3'266.00 | 3'278.00 | 20 | 19:35:25 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:06:27 | 3'267.00 | 3 |
17:35:15 | 3'271.00 | 1 |
17:34:39 | 3'271.00 | 1 |
17:31:27 | 3'272.00 | 1 |
17:31:09 | 3'272.00 | 1 |
17:30:44 | 3'275.00 | 1 |
17:30:10 | 3'275.00 | 1 |
17:29:42 | 3'271.00 | 1 |
17:26:31 | 3'264.00 | 1 |
16:53:20 | 3'240.00 | 1 |
16:24:50 | 3'250.00 | 2 |
16:22:59 | 3'250.00 | 1 |
16:04:41 | 3'251.00 | 1 |
16:03:34 | 3'251.00 | 4 |
15:45:52 | 3'259.00 | 1 |
15:36:16 | 3'273.00 | 1 |
14:35:57 | 3'290.00 | 1 |
12:36:48 | 3'263.00 | 2 |
12:35:47 | 3'263.00 | 2 |
12:33:15 | 3'290.00 | 3 |
12:30:39 | 3'263.00 | 1 |
11:37:38 | 3'263.00 | 1 |
11:37:38 | 3'263.00 | 2 |
11:36:39 | 3'263.00 | 2 |
10:33:48 | 3'260.00 | 5 |
09:47:12 | 3'260.00 | 1 |
09:30:16 | 3'260.00 | 3 |
09:30:16 | 3'260.00 | 3 |
09:29:56 | 3'279.00 | 1 |
09:11:46 | 3'279.00 | 10 |
08:10:27 | 3'250.00 | 2 |
08:04:06 | 3'254.00 | 10 |
08:03:48 | 3'255.00 | 6 |
08:00:06 | 3'254.00 | 3 |
24.04.2024 22:26:38 | 3'286.00 | 0 |
24.04.2024 22:02:09 | 3'286.00 | 0 |
24.04.2024 21:41:44 | 3'281.00 | 1 |
24.04.2024 19:43:38 | 3'289.00 | 2 |
24.04.2024 19:20:10 | 3'296.00 | 1 |
24.04.2024 17:37:33 | 3'299.00 | 1 |
24.04.2024 17:26:04 | 3'282.00 | 4 |
24.04.2024 16:25:55 | 3'308.00 | 7 |
24.04.2024 16:25:54 | 3'308.00 | 84 |
24.04.2024 16:24:48 | 3'308.00 | 20 |
24.04.2024 16:24:42 | 3'308.00 | 20 |
24.04.2024 16:24:12 | 3'308.00 | 20 |
24.04.2024 16:06:53 | 3'308.00 | 1 |
24.04.2024 15:49:44 | 3'317.00 | 10 |
24.04.2024 15:45:50 | 3'329.00 | 1 |
24.04.2024 15:43:39 | 3'325.00 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:35:25 | 20 | 3'266.00 | 3'278.00 | 20 | 19:35:25 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:06:27 | 3'267.00 | ||
Vortag 24.04.24 | 3'281.00 | -14.000 | -0.43% |
1 Woche 18.04.24 | 3'260.00 | +7.000 | +0.21% |
4 Wochen 28.03.24 | 3'373.00 | -95.00 | -2.81% |
12 Wochen 01.02.24 | 3'267.00 | +32.00 | +0.98% |
52 Wochen 27.04.23 | 2'395.00 | +936.00 | +39.91% |
Seit 1.1 29.12.23 | 3'210.00 | +71.00 | +2.21% |
52W Hoch 22.02.24 | 3'617.00 | ||
52W Tief 05.05.23 | 2'263.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 80.00 18:06:27 | 261,060 18:06:27 |
Total Zeit | ||
Hist. Börslich Datum | 241.0 24.04.24 | 797,704 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 3'517.52 | -0.47% | 24.04. 22:00 | |
UTC | USD | 3'506.38 | -0.32% | 25.04. 19:20 | |
NMS | USD | 3'505.00 | -0.36% | 25.04. 19:19 | |
UTD | USD | 3'517.07 | -0.42% | 25.04. 02:00 | |
UTP | USD | 3'517.11 | -0.48% | 25.04. 02:00 | |
NUI | USD | 3'510.98 | -0.69% | 25.04. 02:00 | |
BUT | USD | 3'513.60 | -0.50% | 24.04. 23:20 | |
BTT | USD | 3'506.14 | -0.25% | 25.04. 19:20 | |
UTG | USD | 3'516.69 | -0.49% | 25.04. 01:00 | |
DIX | USD | 3'510.07 | +0.35% | 25.04. 02:00 | |
UEMX | USD | 3'515.87 | -0.61% | 25.04. 02:00 | |
LSS | USD | 3'494.46 | -1.26% | 541,949 | 25.04. 15:59 |
UTS | USD | 3'515.57 | -0.04% | 25.04. 02:00 | |
UTB | USD | 3'508.86 | -0.65% | 25.04. 02:00 | |
DEG | USD | 3'522.73 | -0.32% | 25.04. 02:00 | |
BNQ | USD | 3'518.12 | -0.37% | 25.04. 02:00 | |
UTH | USD | 3'516.55 | -0.42% | 25.04. 02:00 | |
UTN | USD | 3'518.02 | -0.46% | 25.04. 02:00 | |
SWX | CHF | 1'711.00 | -1.10% | 29.05. 09:01 | |
UIAX | USD | 3'511.46 | -0.64% | 25.04. 02:00 | |
UNM | USD | 3'461.12 | -4.93% | 19.04. 02:00 | |
TGT | EUR | 3'267.00 | -0.43% | 25.04. 18:06 | |
ETR | EUR | 3'268.00 | -0.82% | 65,460 | 25.04. 17:35 |
FRA | EUR | 3'229.00 | -2.30% | 25.04. 08:01 | |
LSD | EUR | 3'289.00 | -0.36% | 24.04. 17:33 | |
CBUA | EUR | 3'328.66 | +3.07% | 24.04. 15:42 | |
STU | EUR | 3'271.00 | -0.18% | 25.04. 18:44 | |
BIVA | MXN | 58'385.90 | -0.79% | 19.04. 20:05 | |
MUC | EUR | 3'316.00 | +2.47% | 24.04. 08:06 | |
HAM | EUR | 3'316.00 | +2.47% | 24.04. 08:01 | |
DUS | EUR | 3'315.00 | +2.47% | 24.04. 08:10 | |
BRX | CHF | 3'249.97 | +1.60% | 24.04. 18:00 | |
HAJ | EUR | 3'316.00 | +2.47% | 24.04. 08:03 | |
SCL | CLP | 3'473'000 | -3.19% | 23.02. 18:54 | |
BEB | EUR | 3'310.00 | +2.29% | 24.04. 08:08 | |
MNT | USD | 0.000 | 20.02. 06:00 | ||
BCSU | USD | 1'901.40 | -1.99% | 21.11. 20:02 | |
STA | CHF | 2'985.43 | +60.11% | 31.12. 07:15 | |
EUX | USD | 2'072.19 | +1.30% | 23.05. 15:53 | |
SWU | USD | 1'821.01 | +5.13% | 10.05. 15:28 | |
STUD | EUR | 3'241.00 | 23.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3'247.00 | 3'617.00 |
Datum | 27.12.23 | 22.02.24 |
Jahrestief | 1'877.80 | 3'095.00 |
Datum | 02.01.23 | 04.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PCE1 |
Valor | 40656108 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.008 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 34.02 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema