- Home
- Börse & Märkte
Zwahlen et Mayr P
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:32 | 157.00 | ||
Vortag 31.12.23 | 157.00 | 0.00% | |
Seit 1.1 31.12.23 | 157.00 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 131.00 | -6.43% | 25.04. 09:15 | |
BFZ | EUR | 4.120 | +49.28% | 26.04. 12:50 | |
BFZ | EUR | 2.270 | -0.87% | 26.04. 12:21 | |
BFZ | EUR | 7.600 | +0.53% | 26.04. 12:50 | |
BFZ | EUR | 2.170 | -1.36% | 26.04. 12:20 | |
BFZ | EUR | 2.360 | -1.67% | 26.04. 12:50 | |
EUW | EUR | 2.170 | -1.36% | 26.04. 12:01 | |
EUW | EUR | 2.270 | -1.30% | 26.04. 12:01 | |
EUW | EUR | 35.19 | +11.61% | 26.04. 11:47 | |
EUW | EUR | 4.110 | +51.66% | 26.04. 11:47 | |
LSS | CHF | 182.98 | 24.08. 18:37 | ||
EUW | EUR | 2.360 | -2.88% | 26.04. 12:01 | |
STA | CHF | 157.00 | +15.44% | 31.12. 07:15 | |
BFZ | EUR | 2.830 | +1.43% | 26.04. 12:50 | |
BFZ | EUR | 2.730 | +1.87% | 26.04. 12:50 | |
BFZ | EUR | 1.180 | 26.04. 12:50 | ||
BFZ | EUR | 12.690 | +0.24% | 26.04. 12:50 | |
BFZ | EUR | 0.790 | 26.04. 12:50 | ||
BFZ | EUR | 10.730 | -0.28% | 26.04. 12:50 | |
BFZ | EUR | 10.970 | -0.27% | 26.04. 12:50 | |
BFZ | EUR | 3.960 | +7.61% | 26.04. 12:50 | |
BFZ | EUR | 2.360 | +1.29% | 26.04. 12:50 | |
BFZ | EUR | 2.370 | -0.84% | 26.04. 12:21 | |
BFZ | EUR | 0.0010 | -99.81% | 16.04. 21:50 | |
BFZ | EUR | 3.310 | +1.22% | 26.04. 12:50 | |
BFZ | EUR | 4.290 | +0.94% | 26.04. 12:50 | |
BFZ | EUR | 5.260 | +0.77% | 26.04. 12:50 | |
BFZ | EUR | 2.340 | +1.30% | 26.04. 12:50 | |
BFZ | EUR | 2.240 | +2.28% | 26.04. 12:50 | |
BFZ | EUR | 10.690 | +1.33% | 26.04. 12:50 | |
BFZ | EUR | 1.560 | +3.31% | 26.04. 12:50 | |
BFZ | EUR | 1.950 | +2.63% | 26.04. 12:50 | |
BFZ | EUR | 7.600 | -0.65% | 26.04. 12:50 | |
BFZ | EUR | 35.20 | +1.41% | 26.04. 12:50 | |
BFZ | EUR | 2.360 | +0.85% | 26.04. 12:50 | |
BFZ | EUR | 1.760 | +3.53% | 26.04. 12:50 | |
BFZ | EUR | 2.340 | +8.33% | 26.04. 12:50 | |
BFZ | EUR | 1.150 | 26.04. 12:50 | ||
BFZ | EUR | 1.910 | +0.53% | 26.04. 12:50 | |
EUW | EUR | 2.860 | +2.14% | 26.04. 12:01 | |
EUW | EUR | 2.730 | +2.25% | 26.04. 12:13 | |
EUW | EUR | 1.180 | -0.84% | 26.04. 12:01 | |
EUW | EUR | 2.370 | -0.84% | 26.04. 12:01 | |
EUW | EUR | 10.730 | -0.65% | 26.04. 12:01 | |
EUW | EUR | 10.980 | -0.63% | 26.04. 12:01 | |
EUW | EUR | 3.950 | +7.34% | 26.04. 12:01 | |
EUW | EUR | 0.780 | -2.50% | 26.04. 12:01 | |
EUW | EUR | 12.680 | +0.16% | 26.04. 12:13 | |
EUW | EUR | 2.360 | +0.43% | 26.04. 12:01 | |
EUW | EUR | 0.540 | -44.33% | 16.04. 10:24 | |
EUW | EUR | 10.710 | +1.42% | 26.04. 12:01 | |
EUW | EUR | 4.320 | +1.41% | 26.04. 12:01 | |
EUW | EUR | 5.290 | +0.95% | 26.04. 12:01 | |
EUW | EUR | 3.340 | +1.52% | 26.04. 12:01 | |
EUW | EUR | 2.370 | +2.16% | 26.04. 12:01 | |
EUW | EUR | 2.240 | +2.75% | 26.04. 12:13 | |
EUW | EUR | 2.390 | +1.27% | 26.04. 12:01 | |
EUW | EUR | 1.560 | +4.00% | 26.04. 12:13 | |
EUW | EUR | 1.950 | +3.17% | 26.04. 12:13 | |
EUW | EUR | 7.610 | +0.53% | 26.04. 12:01 | |
EUW | EUR | 7.580 | -1.43% | 26.04. 12:01 | |
HSP | HKD | 88.77 | +4.07% | 25.04. 15:51 | |
EUW | EUR | 2.340 | +7.34% | 26.04. 12:01 | |
EUW | EUR | 1.150 | 26.04. 12:01 | ||
EUW | EUR | 1.760 | +3.53% | 26.04. 12:13 | |
EUW | EUR | 1.910 | -0.52% | 26.04. 12:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | Zwahlen et Mayr P |
Valor | 266173 |
ISIN | CH0002661731 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 200 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 40'200 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema