- Home
- Börse & Märkte
Agnico Eagle Min Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 100 | 64.82 | 64.97 | 900 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
00:40:00 | 64.96 | 0 |
25.04.2024 23:05:00 | 64.96 | 0 |
25.04.2024 22:15:00 | 64.96 | 0 |
25.04.2024 21:59:35 | 64.96 | 200 |
25.04.2024 21:59:20 | 64.98 | 158 |
25.04.2024 21:59:20 | 64.98 | 100 |
25.04.2024 21:59:18 | 64.99 | 200 |
25.04.2024 21:59:07 | 65.03 | 87 |
25.04.2024 21:59:07 | 65.03 | 13 |
25.04.2024 21:57:52 | 64.98 | 26 |
25.04.2024 21:56:12 | 64.98 | 29 |
25.04.2024 21:56:12 | 64.98 | 16 |
25.04.2024 21:56:12 | 64.98 | 55 |
25.04.2024 21:54:44 | 65.06 | 100 |
25.04.2024 21:48:15 | 65.25 | 100 |
25.04.2024 21:46:26 | 65.30 | 3 |
25.04.2024 21:45:00 | 65.34 | 100 |
25.04.2024 21:38:39 | 65.36 | 160 |
25.04.2024 21:33:31 | 65.38 | 100 |
25.04.2024 21:26:27 | 65.30 | 1 |
25.04.2024 21:23:26 | 65.32 | 8 |
25.04.2024 21:23:26 | 65.33 | 100 |
25.04.2024 21:13:54 | 65.30 | 1 |
25.04.2024 21:06:56 | 65.11 | 2 |
25.04.2024 20:52:11 | 65.15 | 22 |
25.04.2024 20:24:30 | 65.41 | 98 |
25.04.2024 20:22:20 | 65.38 | 100 |
25.04.2024 20:16:07 | 65.34 | 10 |
25.04.2024 20:14:30 | 65.36 | 96 |
25.04.2024 20:14:30 | 65.36 | 4 |
25.04.2024 19:42:09 | 64.98 | 100 |
25.04.2024 19:05:39 | 64.76 | 100 |
25.04.2024 18:12:37 | 64.59 | 9 |
25.04.2024 17:55:03 | 64.47 | 1 |
25.04.2024 17:40:21 | 64.59 | 100 |
25.04.2024 17:35:48 | 64.43 | 1 |
25.04.2024 17:35:31 | 64.37 | 125 |
25.04.2024 17:32:32 | 64.56 | 30 |
25.04.2024 17:32:32 | 64.56 | 100 |
25.04.2024 16:50:00 | 64.57 | 100 |
25.04.2024 16:43:02 | 64.24 | 171 |
25.04.2024 16:37:07 | 64.12 | 100 |
25.04.2024 16:36:32 | 64.16 | 100 |
25.04.2024 16:36:05 | 64.18 | 100 |
25.04.2024 16:35:39 | 64.15 | 100 |
25.04.2024 16:35:16 | 64.05 | 125 |
25.04.2024 16:35:16 | 64.05 | 100 |
25.04.2024 16:34:53 | 63.93 | 143 |
25.04.2024 16:34:53 | 63.93 | 11 |
25.04.2024 16:34:40 | 63.83 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 100 | 64.82 | 64.97 | 900 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 64.96 | ||
Vortag 24.04.24 | 63.70 | +1.260 | +1.98% |
1 Woche 19.04.24 | 63.46 | +1.5050 | +2.37% |
4 Wochen 29.03.24 | 59.65 | +5.980 | +10.36% |
12 Wochen 02.02.24 | 50.63 | +14.540 | +29.58% |
52 Wochen 28.04.23 | 56.58 | +7.770 | +13.89% |
Seit 1.1 29.12.23 | 54.84 | +8.860 | +16.16% |
52W Hoch 25.04.24 | 65.38 | ||
52W Tief 05.10.23 | 43.23 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'391 21:59:35 | |
Total Zeit | ||
Hist. Börslich Datum | 1,605 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 64.94 | +1.96% | 26.04. 01:00 | |
NYX | USD | 64.94 | +1.96% | 25.04. 22:15 | |
TOR | CAD | 87.26 | +1.51% | 24.04. 23:00 | |
NTA | USD | 64.91 | +1.90% | 25.04. 22:15 | |
THM | USD | 64.92 | +1.92% | 25.04. 22:15 | |
BTA | USD | 64.91 | +1.90% | 25.04. 22:15 | |
NAR | USD | 64.93 | +1.95% | 25.04. 22:15 | |
BTT | USD | 64.94 | +1.95% | 25.04. 21:59 | |
CHI | USD | 64.90 | +2.32% | 25.04. 22:15 | |
BOS | USD | 64.96 | +1.98% | 25.04. 22:15 | |
DCT | USD | 64.91 | +1.89% | 25.04. 22:15 | |
CIN | USD | 64.91 | +1.87% | 25.04. 22:15 | |
TGT | EUR | 60.74 | +1.88% | 25.04. 21:53 | |
NCI | USD | 64.91 | +1.89% | 25.04. 22:15 | |
NMK | USD | 65.00 | +2.04% | 25.04. 22:15 | |
MEMX | USD | 64.90 | +1.88% | 25.04. 22:15 | |
DCA | USD | 64.92 | +1.91% | 25.04. 22:15 | |
FRA | EUR | 60.80 | +2.36% | 25.04. 20:05 | |
EPRL | USD | 64.90 | +1.88% | 25.04. 22:15 | |
LSS | CAD | 70.15 | -4.58% | 04.01. 15:30 | |
BTY | USD | 64.91 | +1.90% | 25.04. 22:15 | |
LSD | EUR | 60.50 | +4.13% | 25.04. 19:42 | |
STU | EUR | 60.36 | +1.72% | 25.04. 21:59 | |
PBW | USD | 64.93 | +1.92% | 25.04. 22:15 | |
MUC | EUR | 58.62 | +3.31% | 24.04. 08:00 | |
BRX | CHF | 56.27 | -1.01% | 23.04. 18:00 | |
HAM | EUR | 58.62 | +1.38% | 24.04. 08:01 | |
BEB | EUR | 58.60 | +3.31% | 24.04. 08:08 | |
LTSE | USD | 65.34 | +5.37% | 25.04. 14:15 | |
DUS | EUR | 58.62 | +1.49% | 24.04. 08:10 | |
HAJ | EUR | 58.64 | +1.42% | 24.04. 08:03 | |
BIVA | MXN | 842.32 | -3.18% | 24.01. 19:17 | |
SWX | CHF | 50.20 | 25.06. 16:08 | ||
TSU | USD | 0.000 | 06.04. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 46.37 | -3.49% | 31.12. 07:15 | |
TRAY | USD | ||||
EUX | USD | 64.78 | +2.21% | 25.04. 18:46 | |
OMC | USD | 31.14 | 07.11. 15:33 | ||
STUD | EUR | 59.32 | +1.19% | 25.04. 10:30 | |
NDN | USD | 63.70 | +1.24% | 24.04. 22:00 | |
BDM | CAD | 66.49 | -8.04% | 18.01. 19:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 61.04 | 65.38 |
Datum | 04.05.23 | 25.04.24 |
Jahrestief | 43.23 | 44.42 |
Datum | 04.10.23 | 14.02.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | AEM |
Valor | 676894 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 498.6 M |
Dividende Bruttobetrag | 0.400 |
Zahlungsdatum (ex-Div) | 29.02.24 |
Dividenden Rendite (%) | 2.46% |
Die neusten Foren Posts zum Thema