Agnico Eagle Min Rg Aktie (Valor 676894): Aktueller Kurs in USD an der NAR von heute | cash

Home
Börse & Märkte
Agnico Eagle Min Rg

News

Die heissesten Wikifolio-Aktien der letzten Woche

25.07.2022 06:37

Detailinformationen

Timeserie

Zeit	Preis	Vol.
23:05:00	43.78	0
22:30:34	43.79	2
22:15:00	43.78	0
22:04:23	43.56	1
22:00:00	43.78	100
21:59:47	43.80	8
21:59:44	43.81	100
21:59:40	43.81	100
21:59:39	43.81	100
21:59:37	43.81	100
21:59:34	43.81	100
21:59:15	43.80	61
21:59:15	43.80	39
21:59:15	43.80	61
21:59:15	43.81	100
21:59:15	43.81	600
21:59:15	43.81	100
21:59:04	43.81	168
21:59:04	43.81	32
21:59:04	43.81	100
21:59:04	43.81	100
21:59:02	43.81	51
21:59:01	43.81	49
21:59:01	43.81	51
21:59:01	43.81	9
21:58:59	43.81	100
21:58:59	43.80	100
21:58:59	43.80	89
21:58:59	43.80	11
21:58:57	43.78	300
21:58:53	43.78	200
21:58:06	43.78	100
21:58:03	43.78	5
21:58:02	43.78	200
21:57:45	43.79	200
21:57:45	43.79	200
21:57:44	43.79	200
21:57:44	43.79	100
21:57:30	43.78	100
21:57:30	43.78	112
21:57:30	43.78	88
21:57:30	43.78	200
21:57:30	43.78	100
21:57:30	43.78	200
21:57:30	43.78	100
21:57:30	43.78	100
21:57:10	43.78	24
21:57:05	43.78	100
21:57:05	43.78	100
21:56:58	43.78	200

Orderbuch

Zeit	Vol.	Bid	Ask	Vol.	Zeit

Kursentwicklung

		+/-	+/-%
Aktuell	43.78
Vortag	45.44	-1.660	-3.65%
1 Woche	48.58	-4.800	-9.88%
4 Wochen	48.12	-2.680	-5.57%
12 Wochen	49.46	-2.940	-11.48%
26 Wochen	52.53	-5.520	-16.66%
52 Wochen	44.08	+3.190	-0.68%
3 Jahre	79.60	-34.38	-43.07%
52W hoch	61.15
52W tief	39.27

Volumen & Umsatz

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit	147'953 22:30:34
Total Zeit
Hist. Börslich Datum	190,799 29.09.23
Hist. Ausserbörslich Datum

Börsenplätze

Börse	Whg.	Kurs	+/-%	Umsatz	Datum
USC	USD	43.79	-3.65%		02.10. 22:15
TOR	CAD	61.72	+0.33%		29.09. 23:00
NYX	USD	43.79	-3.65%		02.10. 22:15
NTA	USD	43.78	-3.67%		02.10. 22:15
THM	USD	43.79	-3.65%		02.10. 22:15
BTA	USD	43.79	-3.66%		02.10. 22:15
NAR	USD	43.78	-3.65%		02.10. 22:15
CHI	USD	43.53	-3.72%		02.10. 22:15
CIN	USD	43.79	-3.65%		02.10. 22:15
DCT	USD	43.81	-3.61%		02.10. 22:15
BOS	USD	43.80	-3.61%		02.10. 22:15
TGT	EUR	41.55	-3.42%		02.10. 21:26
NCI	USD	43.78	-3.67%		02.10. 22:15
MEMX	USD	43.79	-3.66%		02.10. 22:15
DCA	USD	43.79	-3.65%		02.10. 22:15
EPRL	USD
BTY	USD	43.79	-3.63%		02.10. 22:15
FRA	EUR	41.65	-4.14%	238,071	02.10. 19:00
LSD	EUR	42.26	-3.25%		02.10. 22:34
STU	EUR	41.46	-3.42%		02.10. 20:46
PBW	USD	43.78	-3.72%		02.10. 22:15
DUS	EUR	42.61	+0.14%		29.09. 19:32
LSS	CAD	65.12	+0.58%	5,986	09.06. 17:32
MUC	EUR	43.01	+0.23%		29.09. 08:00
HAM	EUR	43.01	+0.23%		29.09. 08:00
BRX	CHF	44.62	+6.79%		18.09. 18:00
BEB	EUR	43.01	-0.26%		29.09. 08:08
LTSE	USD	48.04	-10.47%		28.08. 14:15
HAJ	EUR	43.13	+0.51%		29.09. 08:08
STA	CHF	48.05	-0.86%		31.12. 16:08
TSU	USD				06.04. 06:00
OMC	USD	31.14			07.11. 15:33
STUD	EUR	42.69	-1.09%		02.10. 10:32
TRAA	EUR	48.34			27.08. 16:29
TRAC	GBP	42.52	+3.26%		03.09. 18:10
TRAY	USD	59.42	+4.71%		03.09. 17:12
EUX	USD	45.20	-0.70%		29.09. 18:39

Branche

Edelmetalle & Edelsteine

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
Freeport McMoRan Rg	NYX	US/USD	53.52
Fortescue Metals Rg	ASX	AU/AUD	41.22
Newmont Rg	NYX	US/USD	29.43
Barrick Gold Rg	TOR	US/CAD	25.70
Agnico Eagle Min Rg	TOR	CA/CAD	22.65
Wheaton Precious Rg	TOR	CA/CAD	18.420
Newcrest Mining Rg	ASX	AU/AUD	14.130
Ivanhoe Mines Rg-A	TOR	CA/CAD	10.350
Royal Gold Rg	NMS	US/USD	7.010
IGO Rg	ASX	AU/AUD	6.020
Pan Amer Silver Rg	NYX	CA/USD	5.260
Fresnillo Rg	LSS	GB/GBP	4.940
Liontown Rg	ASX	AU/AUD	4.260
Lynas Rare Rg	ASX	AU/AUD	4.120
Evolution Min Rg	ASX	AU/AUD	3.870
B2Gold Rg	TOR	CA/CAD	3.750
Johnson Matthey Rg	LSS	GB/GBP	3.570
NexGen Energy Rg	TOR	CA/CAD	3.070
SSR Mining Rg	NMS	CA/USD	2.720
Trpl Flg Pr Rg-Unty	TOR	CA/CAD	2.570
Hecla Mining Rg	NYX	US/USD	2.410
Osisko GoldRoyal Rg	TOR	CA/CAD	2.200
Champion Iron Rg	ASX	AU/AUD	2.040
Sandfire Resourc Rg	ASX	AU/AUD	1.800
First Majestic S Rg	NYX	CA/USD	1.460
Perseus Mining Rg	ASX	AU/AUD	1.460
OceanaGold Rg	TOR	CA/CAD	1.420
Lovisa Holdings Rg	ASX	AU/AUD	1.370
Gold Road Res Rg	ASX	AU/AUD	1.120
Centerra Gold Rg	TOR	CA/CAD	1.080
Ramelius Resourc Rg	ASX	AU/AUD	1.020
Africa Oil Rg	STO	CA/SEK	0.940
Torex Gold Resou Rg	TOR	CA/CAD	0.900
Fortuna Silver Rg	NYX	CA/USD	0.800
Coeur Mining Rg	NYX	US/USD	0.780
Wesdome Gold Min Rg	TOR	CA/CAD	0.770
Regis Resources Rg	ASX	AU/AUD	0.710
A-Mark Prec Met Rg	NMS	US/USD	0.690
Osisko Mining Rg	TOR	CA/CAD	0.680
SilverCrest Meta Rg	TOR	CA/CAD	0.660
Chalice Mining Rg	ASX	AU/AUD	0.560
Resolute Mining Rg	ASX	AU/AUD	0.460
Petra Diamonds Rg	LSS	GB/GBP	0.170
St Barbara Rg	ASX	AU/AUD	0.090

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden