- Home
- Börse & Märkte
Ferrari Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 412.28 | 0 |
00:40:00 | 412.28 | 0 |
25.04.2024 23:29:29 | 412.00 | 1 |
25.04.2024 23:05:00 | 412.28 | 0 |
25.04.2024 22:15:00 | 412.28 | 0 |
25.04.2024 22:06:10 | 410.05 | 17 |
25.04.2024 22:00:53 | 412.21 | 33 |
25.04.2024 22:00:51 | 412.21 | 27 |
25.04.2024 22:00:10 | 412.21 | 100 |
25.04.2024 22:00:10 | 412.21 | 4 |
25.04.2024 22:00:10 | 412.21 | 4 |
25.04.2024 22:00:10 | 412.21 | 808 |
25.04.2024 22:00:10 | 412.21 | 41 |
25.04.2024 22:00:10 | 412.21 | 146 |
25.04.2024 22:00:10 | 412.21 | 107 |
25.04.2024 22:00:02 | 412.21 | 5 |
25.04.2024 22:00:02 | 412.21 | 3'094 |
25.04.2024 22:00:02 | 412.21 | 15 |
25.04.2024 22:00:02 | 412.21 | 34 |
25.04.2024 21:59:59 | 412.13 | 3 |
25.04.2024 21:59:57 | 412.28 | 100 |
25.04.2024 21:59:57 | 412.39 | 150 |
25.04.2024 21:59:56 | 412.27 | 100 |
25.04.2024 21:59:56 | 412.28 | 150 |
25.04.2024 21:59:55 | 412.27 | 100 |
25.04.2024 21:59:55 | 412.27 | 100 |
25.04.2024 21:59:54 | 412.69 | 1 |
25.04.2024 21:59:54 | 412.69 | 1 |
25.04.2024 21:59:54 | 412.69 | 1 |
25.04.2024 21:59:54 | 412.56 | 100 |
25.04.2024 21:59:54 | 412.53 | 100 |
25.04.2024 21:59:54 | 412.52 | 100 |
25.04.2024 21:59:54 | 412.55 | 100 |
25.04.2024 21:59:53 | 412.85 | 5 |
25.04.2024 21:59:53 | 412.85 | 1 |
25.04.2024 21:59:53 | 412.90 | 1 |
25.04.2024 21:59:53 | 412.78 | 100 |
25.04.2024 21:59:53 | 412.72 | 100 |
25.04.2024 21:59:52 | 412.96 | 1 |
25.04.2024 21:59:52 | 412.96 | 1 |
25.04.2024 21:59:52 | 412.96 | 1 |
25.04.2024 21:59:52 | 412.96 | 1 |
25.04.2024 21:59:52 | 412.96 | 1 |
25.04.2024 21:59:52 | 412.96 | 1 |
25.04.2024 21:59:52 | 412.96 | 1 |
25.04.2024 21:59:52 | 412.96 | 1 |
25.04.2024 21:59:52 | 412.96 | 1 |
25.04.2024 21:59:52 | 412.69 | 100 |
25.04.2024 21:59:52 | 412.82 | 100 |
25.04.2024 21:59:52 | 412.91 | 6 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 412.28 | ||
Vortag 24.04.24 | 420.42 | -8.1450 | -1.94% |
1 Woche 19.04.24 | 413.06 | -0.780 | -0.19% |
4 Wochen 29.03.24 | 435.81 | -18.790 | -4.28% |
12 Wochen 02.02.24 | 389.47 | +74.23 | +21.44% |
52 Wochen 28.04.23 | 278.25 | +145.01 | +52.65% |
Seit 1.1 29.12.23 | 338.44 | +81.98 | +24.22% |
52W Hoch 27.03.24 | 442.80 | ||
52W Tief 03.05.23 | 273.47 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 226'450 23:29:29 | |
Total Zeit | ||
Hist. Börslich Datum | 92,398 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 412.21 | -1.93% | 26.04. 02:04 | |
CBUA | EUR | 394.33 | -0.12% | 24.04. 17:47 | |
NYX | USD | 412.21 | -1.93% | 25.04. 22:15 | |
NTA | USD | 412.28 | -1.94% | 25.04. 22:15 | |
THM | USD | 412.19 | -1.90% | 25.04. 22:15 | |
LES | EUR | 386.50 | -1.67% | 13.78 M | 25.04. 17:30 |
NAR | USD | 412.25 | -1.89% | 25.04. 22:15 | |
BTA | USD | 412.25 | -1.90% | 25.04. 22:15 | |
BTT | USD | 412.75 | -1.82% | 25.04. 22:28 | |
ETR | EUR | 386.10 | -1.81% | 399,424 | 25.04. 17:35 |
CHI | USD | 412.26 | -1.88% | 25.04. 22:15 | |
BOS | USD | 412.69 | -1.76% | 25.04. 22:15 | |
TGT | EUR | 384.80 | -1.94% | 25.04. 21:54 | |
NCI | USD | 412.25 | -1.97% | 25.04. 22:15 | |
CIN | USD | 413.48 | +1.11% | 25.04. 22:15 | |
DCT | USD | 412.64 | -1.83% | 25.04. 22:15 | |
BTY | USD | 413.18 | -1.71% | 25.04. 22:15 | |
FRA | EUR | 383.70 | -2.37% | 25.04. 15:36 | |
NMK | USD | 425.22 | +4.23% | 23.04. 22:15 | |
DCA | USD | 414.14 | -1.35% | 25.04. 22:15 | |
MEMX | USD | 412.65 | -1.83% | 25.04. 22:15 | |
TRAY | GBP | 329.61 | -3.36% | 25.04. 15:55 | |
STU | EUR | 386.40 | -1.80% | 25.04. 17:15 | |
PBW | USD | 412.26 | -1.84% | 25.04. 22:15 | |
LSD | EUR | 384.80 | -2.06% | 25.04. 16:10 | |
EPRL | USD | 413.08 | -1.76% | 25.04. 22:15 | |
SWX | CHF | 156.00 | -1.58% | 25.06. 14:21 | |
HAM | EUR | 393.00 | +2.34% | 24.04. 08:01 | |
BRX | CHF | 387.46 | +2.99% | 387.5 | 25.04. 18:00 |
TRAC | USD | 421.92 | -2.36% | 10.04. 16:38 | |
BEB | EUR | 393.10 | -1.08% | 24.04. 21:52 | |
DUS | EUR | 390.40 | -0.71% | 24.04. 19:30 | |
MUC | EUR | 394.30 | +1.13% | 24.04. 19:46 | |
HAJ | EUR | 393.00 | +2.37% | 24.04. 08:01 | |
BIVA | MXN | 7'099.81 | -1.39% | 01.04. 19:01 | |
STA | CHF | 286.35 | +44.20% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | EUR | 0.000 | 16.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STUD | EUR | 392.80 | +0.51% | 25.04. 11:00 | |
OME | EUR | 95.33 | +2.09% | 09.01. 16:53 | |
OMC | USD | 72.22 | +23.79% | 24.03. 14:55 | |
EUX | EUR | 140.00 | +2.22% | 19.09. 09:50 | |
NDN | USD | 420.16 | -1.05% | 24.04. 22:00 | |
LTSE | USD | 220.96 | +1.77% | 06.12. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 372.42 | 442.80 |
Datum | 11.12.23 | 26.03.24 |
Jahrestief | 214.02 | 330.16 |
Datum | 03.01.23 | 25.01.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigte Staaten |
Symbol | RACE |
Valor | 30827865 |
ISIN | NL0011585146 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 193.9 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema