3I Group Rg 

Valor: 3208041 / Symbol: III
  • 10.430 GBP
  • -1.88% -0.200
Kurs (GBP)
Zeit
10.430
17:35:13
-1.88%
-0.200
Eröffnung 10.590

Traderinfo

9.550
18:30:00
500
Geld/Brief
Zeit
Volumen
12.000
18:30:00
5'284
 
91% 
VerkaufenKaufen
Vol. Börse
Umsatz
2.205 Mio
23.10 Mio
Vortag
Datum
10.630
15.11.2019
4 Wochen -3.56%
12 Wochen -4.00%
Seit 1.1. +34.86%

Preisspanne

10.430
Tief
17:35:13
Tag
 
Zeit
10.660
Hoch
09:03:11
7.546
18.12.2018
52W
Datum
11.890
01.10.2019

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18:40:0110.55324'551
18:36:1610.4300
18:27:1310.4306'865
18:16:4910.43112'937
17:58:5210.5693'722
17:57:1210.56629'727
17:57:0310.4581'452
17:53:2710.48825'000
17:50:5110.45244'000
17:37:3110.43011'925
17:35:1310.430939'841
17:35:1310.430201
17:35:1310.4304'446
17:35:1310.430490
17:35:1310.43017
17:35:1310.43017
17:35:1310.430655
17:35:1310.43010'538
17:35:1310.430928
17:35:1310.4301'886
17:35:1310.4301'137
17:35:1310.4301'633
17:35:1310.4302'375
17:35:1310.4305'835
17:35:1310.430203
17:35:1310.430756
17:35:1310.430661
17:35:1310.430858
17:35:1310.4304'008
17:35:1310.4303'147
17:35:1310.43011'862
17:35:1310.4301'131
17:35:1310.4301'770
17:35:1310.430602
17:35:1310.4305'269
17:35:1310.4301'689
17:35:1310.4301'453
17:35:1310.4301'295
17:35:1310.43012'416
17:35:1310.4302'441
17:35:1310.4301'039
17:35:1310.430930
17:35:1310.4301'300
17:35:1310.4301'512
17:35:1310.430999
17:35:1310.4301'263
17:35:1310.43012'190
17:35:1310.4301'084
17:35:1310.4308'463
17:35:1310.4304'347
17:35:1310.4305'269
17:35:1310.43016'656
17:35:1310.4301'653
17:35:1310.4301'943
17:35:1310.4303'217
17:35:1310.430566
17:35:1310.4301'872
17:35:1310.4303'115
17:35:1310.4305'269
17:35:1310.430253
17:35:1310.430728
17:35:1310.4303'142
17:35:1310.4305'656
17:35:1310.430391
17:35:1310.43011'845
17:35:1310.4302'369
17:35:1310.4303'516
17:35:1310.4301'753
17:35:1310.4305'269
17:35:1310.4301'432
17:35:1310.4301'303
17:35:1310.4302'811
17:35:1310.43018
17:35:1310.43020'094
17:35:1310.4303'906
17:35:1310.4305'648
17:35:1310.4303'138
17:35:1310.4302'365
17:35:1310.43011'828
17:35:1310.430350
17:35:1310.430205
17:35:1310.430387
17:35:1310.430744
17:35:1310.430277
17:35:1310.430759
17:35:1310.4301'013
17:35:1310.430813
17:35:1310.4301'124
17:35:1310.4305
17:35:1310.4302'004
17:35:1310.4301'681
17:35:1310.430301
17:35:1310.4301'778
17:35:1310.43011'166
17:35:1310.43052
17:35:1310.430593
17:35:1310.4302'362
17:35:1310.4302'408
17:35:1310.430350
17:35:1310.4302'878

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:005009.55012.0005'28418:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell10.430
Vortag10.630-0.200-1.88%
1 Woche11.290-0.860-7.62%
4 Wochen10.815-0.385-3.56%
12 Wochen10.865-0.435-4.00%
52 Wochen8.096+2.334+28.83%
Seit 1.17.734+2.696+34.86%
52W hoch11.890
52W tief7.546

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 2'550'449 26'736'895
Vol. Börse 2'204'612 23'100'035
Volumen Vortag (Total) 2'274'506 24'241'138
Volumen Vortag (ausserbörslich) 750'998 8'003'917
Ø Vol. Vormonat 1'445'591
12 W. Durchschnittsvolumen 1'404'182

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 08.10.2019
MF Tech TrendNegative Tendenz seit dem 15.11.2019
PreisLeicht unterbewertet
Rel. Perf.-3.14%
LF KGV5.814
LF Wachstum+8.85%
W/KGV-Verhältnis2.164

Börsenplätze

Börse Whg. Kurs Zeit
GBP 10.4300 16:35:13
EUR 12.36 08:20:02
USD 14.38 13.11.2019
EUR 12.475 15.11.2019
EUR 12.57 15.11.2019
EUR 12.415 14.11.2019
EUR 12.335 15.11.2019
EUR 12.38 17:53:31
CHF 9.65 31.12.2018
GBP 0.00 18.06.2018
GBP 0.00 14.03.2019
GBP 0.00 26.09.2019
GBP 0.00 26.09.2019
EUR 0.00 04.01.2018
GBP 9.814 15.05.2018
GBP 5.1726 24.10.2008
CHF 13.362 17:29:34
USD 11.05598 19.10.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch10.38011.890
Datum22.05.201830.09.2019
Jahrestief7.5467.560
Datum17.12.201802.01.2019

UBS TrendRadar

Fallendes Dreieck

Tendenzshort
Zeithorizontlangfristig
Renditeerwartung+12.66%
Zeit18.11.2019 18:30

Branche

Finanz-, Beteiligungs- & andere diversif. Ges.

LandMarktkap. in Mrd. GBP
Berkshire Hath Rg-BUS537.13
Walt Disney RgUS260.61
PayPal Holdings RgUS122.35
CME Group Rg-AUS73.18
Chubb NUS68.56
Duke Energy RgUS64.58
NOVATEK SpGDR Reg-SRU63.54
Enterprise ProductsUS57.58
Charles Schwab RgUS56.87
Walgreens Boots RgUS55.46
Intercon Exchang RgUS51.76
UBS Group NCH47.18
Dell Tech Rg-CUS43.29
Jardine Math.Hol RgSG42.04
Moody's RgUS41.56
Investor -B-SE40.34
CieFinRichemont NCH38.92
Jardine Strategi RgSG35.12
O Reilly Auto RgUS33.69
Monster Beverage RgUS31.95
TE Connectiv RgUS31.14
LSE Group RgGB30.87
Sirius XM Hldgs RgUS30.61
Zimmer Biomet Hl RgUS30.19
TransDigm RgUS29.88
Deutsche Boerse NDE28.80
Experian RgGB28.58
T Rowe Price Grp RgUS28.38
Hiltn Wrld Hldgs RgUS28.13
Square Rg-AUS27.93
KKR & Co-A RgUS26.70
Spotify Tech RgUS26.44
State Street RgUS26.38
Synchrony Financ RgUS23.94
United Airlines RgUS23.41
Baker Hughes Rg-AUS23.30
TD Ameritrade Hl RgUS22.32
Part Grp Hldg NCH21.77
MSCI Rg-AUS21.18
EXOR RgIT19.220
Vulcan Materials RgUS18.600
Garmin NUS18.180
SodexoFR17.290
Nasdaq RgUS16.980
Equifax Inc RgUS16.760
Power Fin RgCA16.620
GBLBE16.530
Citizens Finl Gr RgUS16.520
TransUnion RgUS16.160
AmundiFR15.450
Brookfield InfrUS15.090
SS&C Tech Hldgs RgUS14.790
Evergy RgUS14.760
Marketaxess Hold RgUS14.400
Magellan MidstreamUS13.880
Franklin Resourc RgUS13.810
3I Group RgGB13.350
Cboe Glbl Mkt RgUS13.250
Fairfax Finl HldgCA13.160
Leidos Holdg RgUS12.890
EdenredFR12.600
Pargesa Hldg PCH12.450
Ally Financial RgUS11.730
AXA Equitabl Hld RgUS11.600
Aramark RgUS10.780
TEMENOS NCH10.690
Carlyle GpUS10.460
Booz Allen Ham Rg-AUS10.340
E TRADE Fncl RgUS10.150
Crown Holdings RgUS9.980
Power Corp Cda SVCA9.210
Keppel RgSG9.200
DaVita RgUS9.190
Black Knight RgUS9.020
WEX RgUS8.680
Euronet Worldwid RgUS8.270
Zillow Grp Rg-AUS8.220
Santander USA RgUS8.220
Invesco RgUS7.920
Genpact RgUS7.740
GCI Liberty-A RgUS7.670
LPL Fin Hldg RgUS7.340
Vipshop Hldg Sp ADRUS7.330
People's Untd RgUS7.300
IGM Financial RgCA7.060
Hill-Rom Hldg RgUS7.010
Grdnr Dnvr Hldgs RgUS6.890
DWS Group GmbH IDE6.840
HD Supply Hldgs RgUS6.760
Phoenix Grp RgGB6.720
WendelFR6.130
ALDFR6.120
Investec RgGB6.070
RubisFR6.030
Paylocity Holdin RgUS5.980
Daetwyler Hldg ICH5.980
Generac Hldgs RgUS5.830
MDU Res Group RgUS5.810
Elastic Br RgUS5.730
OneMain Holdings RgUS5.620

Stammdaten

BörseLSE London Stock Exchange, SETS
DomizilVereinigtes Koenigreich Grossbritannien und Nordirland
Domizil BörseVereinigtes Koenigreich Grossbritannien und Nordirland
SymbolIII
Valor3208041
ISINGB00B1YW4409
SektorFinanz-, Beteiligungs- & andere diversif. Ges.
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.738636
NominalwährungGBP
Anzahl ausgegebener Wertpapiere973'044'371
Marktkapital10.149 Mrd
Dividende Bruttobetrag0.200
Zahlungsdatum (ex-Div)13.06.2019
Dividenden Rendite+3.60%