Acerinox Br 

Valor: 1876417 / Symbol: ACX
  • 9.706 EUR
  • +1.59% +0.152
Kurs (EUR)
Zeit
9.706
17:38:00
+1.59%
+0.152
Eröffnung 9.706

Traderinfo

9.706
17:35:28
9'892
Geld/Brief
Zeit
Volumen
9.708
17:35:28
1'274
 89%
11% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.668 Mio
6.442 Mio
Vortag
Datum
9.554
19.02.2019
4 Wochen +7.11%
12 Wochen +7.96%
Seit 1.1. +12.05%

Preisspanne

9.530
Tief
14:13:39
Tag
 
Zeit
9.726
Hoch
16:45:04
8.294
10.12.2018
52W
Datum
12.540
08.08.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:289.706592
17:35:289.706789
17:35:289.7063'447
17:35:289.706699
17:35:289.706574
17:35:289.70665
17:35:289.7061'274
17:35:289.706220
17:35:289.706951
17:35:289.706960
17:35:289.70657
17:35:289.7061'056
17:35:289.706621
17:35:289.706137
17:35:289.70696
17:35:289.70657
17:35:289.7061'911
17:35:289.70657
17:35:289.706620
17:35:289.706658
17:35:289.706632
17:35:289.7061'287
17:35:289.70665
17:35:289.7061'149
17:35:289.706762
17:35:289.70613
17:35:289.70633
17:35:289.706178
17:35:289.7061'749
17:35:289.706329
17:35:289.706226
17:35:289.7061'452
17:35:289.706842
17:35:289.70657
17:35:289.70657
17:35:289.706826
17:35:289.70665
17:35:289.7064'587
17:35:289.706913
17:35:289.70642
17:35:289.70683
17:35:289.706250
17:35:289.7061'134
17:35:289.706560
17:35:289.706847
17:35:289.70651
17:35:289.706176
17:35:289.706196
17:35:289.706385
17:35:289.706386
17:35:289.70676
17:35:289.70632
17:35:289.70650
17:35:289.706694
17:35:289.706652
17:35:289.70689
17:35:289.70653
17:35:289.70630
17:35:289.70638
17:35:289.7063'370
17:35:289.706549
17:35:289.706134
17:35:289.70695
17:35:289.706861
17:35:289.706311
17:35:289.706407
17:35:289.706423
17:35:289.706353
17:35:289.70670
17:35:289.706423
17:35:289.706446
17:35:289.706594
17:35:289.706231
17:35:289.706238
17:35:289.70627
17:35:289.70684
17:35:289.706468
17:35:289.706223
17:35:289.7062'978
17:35:289.7061'061
17:35:289.706300
17:35:289.7061'520
17:35:289.7061'979
17:35:289.706248
17:35:289.706184
17:35:289.706220
17:35:289.706297
17:35:289.7061'143
17:35:289.706384
17:35:289.7066'990
17:35:289.7064'142
17:35:289.706119
17:35:289.706267
17:35:289.706133
17:35:289.706810
17:35:289.706861
17:35:289.70612
17:35:289.7065'066
17:35:289.70626
17:35:289.70634

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:35:289'8929.7069.7081'27417:35:28

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell9.706
Vortag9.554+0.152+1.59%
1 Woche9.400+0.306+3.26%
4 Wochen9.062+0.644+7.11%
12 Wochen8.990+0.716+7.96%
52 Wochen12.035-2.329-19.35%
Seit 1.18.662+1.044+12.05%
52W hoch12.540
52W tief8.294

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 667'898 6'442'002
Vol. Börse 667'898 6'442'002
Volumen Vortag (Total) 1'023'059 9'779'522
Volumen Vortag (ausserbörslich) 10'000 95'278
Ø Vol. Vormonat 1'070'591
12 W. Durchschnittsvolumen 1'048'411

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 28.09.2018)
MF Tech TrendPositive Tendenz seit dem 18.01.2019
PreisStark unterbewertet
Rel. Perf.-2.71%
LF KGV11.043
LF Wachstum+8.25%
W/KGV-Verhältnis1.152

Börsenplätze

Börse Whg. Kurs Zeit
EUR 9.706 17:38:00
EUR 9.548 15:36:08
EUR 9.653 16:30:00
EUR 9.502 16:11:05
EUR 9.692 04.02.2019
CHF 9.76 31.12.2018
CHF - -
EUR 10.9876 28.07.2017
EUR 10.3625 23.10.2015
CHF 10.871 17:29:52
EUR 15.9259 19.03.2008
GBP 9.9312 16.10.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch12.5409.726
Datum07.08.201816:45:04
Jahrestief8.2948.350
Datum10.12.201802.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse BME Bolsas y Mercados Espanoles - Renta Variable (STN)
Domizil ES
Symbol ACX
Valor 1876417
ISIN ES0132105018
WKN A0B7GP
Sektor Bergbau, Kohle & Stahl
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 0.25
Anzahl ausgegebener Wertpapiere 276'067'543
Aktienkapital 69'016'886
Dividende Bruttobetrag EUR 0.45
Datum (ex-Div) 03.07.2018
Div. Zahlungsdatum 05.07.2018
Divid.-Rendite +4.64%
Marktkapital EUR 2.68 Mrd

Branche

Bergbau, Kohle & Stahl

LandMarktkap. in Mrd. EUR
BHP Grp RgGB127.29
BHP Grp RgAU127.29
Vale Sp ADRBR64.79
Nucor RgUS18.300
Np Stl & S'tomo RgJP17.470
Tenaris RgIT15.980
Franco-Nevada RgCA14.270
South32 RgAU14.030
Novolip SpGDR Reg-SRU13.980
Sev Sp GDR-06 Reg-SRU12.690
Teck Resources Rg-BCA12.510
EVRAZ RgGB10.080
thyssenkrupp IDE9.280
Steel Dynamics RgUS8.550
1st Quantum Minl RgCA7.380
Mgnitg Sp GDR Reg-SRU7.270
Kirkland Lake Gl RgCA7.140
Boliden RgSE6.970
Alcoa-WI RgUS6.370
Ternium Sp ADRUS6.300
voestalpine IAT5.180
Cameco RgCA4.670
Bluescope Steel RgAU4.630
Northern Star Re RgAU4.370
KAZ Minerals RgGB4.050
US Steel RgUS3.990
Allegheny Tech RgUS3.580
PrairieSky RgCA3.380
Peabody Energy RgUS3.360
SSAB N-ASE3.330
Cleveland-Cliffs RgUS3.290
Whitehaven Coal RgAU3.290
Acerinox BrES2.990
Kobe Steel Ltd RgJP2.880
Maruichi Steel T RgJP2.780
Aperam RgNL2.630
Oz Minerals RgAU2.370
Carpenter Techn. RgUS2.200
Ferrexpo RgGB2.060
Centamin NPV RgGB1.920
Alamos Gold Rg-ACA1.880
Daido Steel RgJP1.840
Yamato Kogyo RgJP1.840
Compass Minerals RgUS1.830
Saracen Mineral RgAU1.700
Salzgitter IDE1.680
Hudbay Minerals RgCA1.660
Labrador Iron Or RgCA1.610
Arch Coal Rg-AUS1.590
Pretium Res RgCA1.480
Mytilineos RgGR1.440
Hochschild Minin RgGB1.340
Tokyo Steel Mfg RgJP1.220
Tahoe Res RgCA1.220
Acacia Mining RgGB1.200
Hill & Smith Hld RgGB1.200
CSR RgAU1.180
Monadelphous Grp RgAU1.170
SGL Carbon IDE1.010
Ak Steel Holding RgUS0.990
UACJ RgJP0.960
Semafo RgCA0.830
Noble RgUS0.780
Kloeckner&Co NDE0.710
Schnitzer Steel-AUS0.650
Dundee Precious RgCA0.600
Mount Gibson Iro RgAU0.580
Galaxy Res RgAU0.560
Orocobre RgAU0.560
New Gold RgCA0.520
TMAC Resources RgCA0.520
Western Areas RgAU0.470
Tubacex IES0.450
Calfrac Well Ser RgCA0.340
Syrah Resources RgAU0.310
Silver Lake Res RgAU0.230
Guyana Goldfield RgCA0.210
Obsidian Energy RgCA0.190
Capstone Mining RgCA0.180
Imperial Metals RgCA0.180
Sherritt Intl RgCA0.130
Cloud Peak Enrg RgUS0.040