- Home
- Börse & Märkte
Acomo Br Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 13:42:02 | 301 | 18.00 | 18.04 | 93 | 13:45:52 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 13:27:07 | 18.000 | 200 |
| 13:27:07 | 18.000 | 50 |
| 13:25:57 | 18.040 | 46 |
| 13:21:46 | 18.000 | 50 |
| 12:51:49 | 18.040 | 116 |
| 12:51:49 | 18.040 | 4 |
| 12:51:49 | 18.040 | 14 |
| 12:51:49 | 18.040 | 10 |
| 12:29:04 | 18.080 | 50 |
| 12:23:50 | 18.020 | 33 |
| 12:23:50 | 18.040 | 7 |
| 12:23:50 | 18.040 | 8 |
| 12:18:13 | 18.080 | 245 |
| 12:18:13 | 18.080 | 55 |
| 11:58:52 | 18.080 | 5 |
| 11:56:56 | 18.080 | 30 |
| 11:45:14 | 18.060 | 55 |
| 11:45:14 | 18.060 | 27 |
| 11:45:14 | 18.060 | 7 |
| 11:45:14 | 18.080 | 45 |
| 11:45:14 | 18.080 | 39 |
| 11:45:14 | 18.080 | 13 |
| 11:45:14 | 18.080 | 15 |
| 11:45:14 | 18.080 | 18 |
| 11:45:14 | 18.080 | 168 |
| 11:45:14 | 18.080 | 493 |
| 11:39:40 | 18.100 | 8 |
| 11:39:40 | 18.100 | 13 |
| 11:38:43 | 18.080 | 7 |
| 11:38:43 | 18.100 | 6 |
| 11:38:43 | 18.100 | 39 |
| 11:38:43 | 18.100 | 11 |
| 11:28:17 | 18.100 | 80 |
| 11:28:17 | 18.100 | 36 |
| 11:24:57 | 18.100 | 5 |
| 11:10:37 | 18.100 | 5 |
| 11:03:07 | 18.100 | 8 |
| 11:03:07 | 18.100 | 400 |
| 11:03:07 | 18.100 | 92 |
| 11:01:29 | 18.080 | 154 |
| 11:01:29 | 18.080 | 52 |
| 11:01:29 | 18.080 | 33 |
| 11:01:29 | 18.080 | 65 |
| 11:01:29 | 18.080 | 9 |
| 11:01:29 | 18.080 | 5 |
| 11:00:15 | 18.080 | 20 |
| 11:00:15 | 18.080 | 75 |
| 10:59:14 | 18.060 | 9 |
| 10:59:14 | 18.060 | 57 |
| 10:59:12 | 18.020 | 23 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 13:42:02 | 301 | 18.00 | 18.04 | 93 | 13:45:52 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 13:27:07 | 18.000 | ||
Vortag 25.04.24 | 17.900 | +0.100 | +0.56% |
1 Woche 19.04.24 | 17.620 | +0.380 | +2.16% |
4 Wochen 28.03.24 | 17.560 | +0.340 | +1.94% |
12 Wochen 02.02.24 | 17.420 | +0.720 | +4.19% |
52 Wochen 28.04.23 | 22.30 | -3.800 | -17.51% |
Seit 1.1 29.12.23 | 17.540 | +0.360 | +2.05% |
52W Hoch 08.05.23 | 23.00 | ||
52W Tief 22.11.23 | 16.700 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 12'136 13:27:07 | 218,423 13:27:07 |
Total Zeit | 12,136 13:27:07 | 218,423 13:27:07 |
Hist. Börslich Datum | 20,095 25.04.24 | 360,921 25.04.24 |
Hist. Ausserbörslich Datum | 2,700 19.12.23 | 47,952 19.12.23 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EAM | EUR | 18.000 | +0.56% | 218,423 | 26.04. 13:27 |
| CBUA | EUR | 17.900 | -0.11% | 25.04. 17:30 | |
| LSS | USD | 14.1050 | +1.33% | 4,739 | 26.04. 09:30 |
| LSS | EUR | 22.70 | +0.80% | 418.5 | 16.06. 16:38 |
| TGT | EUR | 18.080 | +0.11% | 26.04. 13:38 | |
| LTF | GBP | 11.270 | +0.63% | 82,494 | 26.04. 12:08 |
| LSD | EUR | 17.880 | -0.11% | 25.04. 09:36 | |
| DBEF | EUR | 13.1460 | +0.81% | 3,156 | 26.04. 13:12 |
| FRA | EUR | 17.900 | +0.67% | 26.04. 08:03 | |
| OTN | USD | 19.590 | 24.04. 23:20 | ||
| TGT | EUR | 13.09390 | -0.03% | 25.04. 17:53 | |
| STU | EUR | 18.180 | +3.18% | 10.04. 10:11 | |
| MUC | EUR | 17.940 | 25.04. 08:02 | ||
| STU | EUR | 13.1280 | +0.69% | 26.04. 13:46 | |
| DUS | EUR | 17.860 | -0.56% | 25.04. 08:11 | |
| LSD | EUR | 13.0580 | -0.93% | 23.04. 21:34 | |
| BEB | EUR | 17.800 | -0.89% | 25.04. 08:03 | |
| MUC | EUR | 13.080 | -0.38% | 25.04. 10:54 | |
| FRAT | EUR | 13.1140 | +0.60% | 26.04. 10:34 | |
| DUS | EUR | 13.0480 | +0.08% | 25.04. 21:46 | |
| TNLK | EUR | 0.000 | 26.09. 14:33 | ||
| STUD | EUR | 17.940 | +0.67% | 26.04. 10:32 | |
| OME | EUR | 23.07 | +2.97% | 23.03. 10:10 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| CVD | JPY | 37'694.00 | +1.41% | 24.04. 13:00 | |
| IFS | JPY | 37'919.00 | +0.60% | 25.04. 06:01 | |
| STUD | EUR | 13.1360 | +0.58% | 26.04. 11:58 | |
| STUC | EUR | 13.060 | 25.04. 11:58 | ||
| CVD | USD | 13.98250 | -0.08% | 25.04. 16:35 | |
| CVA | USD | 13.99320 | -0.24% | 24.04. 17:50 | |
| MEL | USD | 13.99320 | -0.24% | 24.04. 14:11 | |
| EPU | USD | 13.99320 | -0.24% | 24.04. 17:50 | |
| FUF | USD | 13.99320 | -0.24% | 24.04. 09:50 | |
| GSF | USD | 126.89 | +2.37% | 26.04. 13:59 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 23.15 | 18.260 |
| Datum | 18.04.23 | 19.02.24 |
| Jahrestief | 16.700 | 16.920 |
| Datum | 22.11.23 | 19.03.24 |
| Börse | Euronext - Euronext Amsterdam |
|---|---|
| Domizil | Niederlande |
| Domizil Börse | Niederlande |
| Symbol | ACOMO |
| Valor | 164989 |
| ISIN | NL0000313286 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.45 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 29.62 M |
| Marktkapital | 534.3 M |
| Dividende Bruttobetrag | 0.400 |
| Zahlungsdatum (ex-Div) | 28.07.23 |
| Dividenden Rendite (%) | 6.67% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.58 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
| Mowi Rg | OSL | NO/NOK | 8.900 |
| Pilgrims Pride Rg | NMS | US/USD | 8.520 |
| Yara Internation Br | OSL | NO/NOK | 7.870 |
| SalMar Rg | OSL | NO/NOK | 7.860 |
| Bakkafrost Rg | OSL | NO/NOK | 3.470 |
| United Parks Rg | NYX | US/USD | 3.330 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.990 |
| KWS SAAT I | ETR | DE/EUR | 1.650 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
| Genus Rg | LSS | GB/GBP | 1.400 |
| Graincorp | ASX | AU/AUD | 1.230 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
| Elders Rg | ASX | AU/AUD | 0.840 |
| SunOpta Rg | NMS | CA/USD | 0.740 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
| Aker BioMar Rg | OSL | NO/NOK | 0.560 |
| Calavo Growers Rg | NMS | US/USD | 0.480 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
| Greenyard | EBR | BE/EUR | 0.280 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema