- Home
- Börse & Märkte
Adecoagro Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 18:30:00 | 100 | 11.00 | 11.08 | 100 | 18:30:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 18:25:33 | 11.040 | 100 |
| 18:25:33 | 11.040 | 200 |
| 18:05:10 | 11.020 | 100 |
| 18:05:10 | 11.020 | 100 |
| 17:48:47 | 11.0450 | 17 |
| 17:45:00 | 11.0450 | 10 |
| 17:07:58 | 11.040 | 5 |
| 17:06:53 | 11.040 | 5 |
| 16:58:35 | 11.040 | 25 |
| 16:52:50 | 11.010 | 5 |
| 16:51:24 | 11.010 | 5 |
| 16:42:17 | 11.000 | 5 |
| 16:37:18 | 11.0050 | 1 |
| 16:27:20 | 11.020 | 25 |
| 16:27:20 | 11.020 | 25 |
| 16:27:20 | 11.020 | 25 |
| 16:27:20 | 11.020 | 25 |
| 16:27:20 | 11.020 | 25 |
| 16:27:20 | 11.020 | 25 |
| 16:27:20 | 11.020 | 1 |
| 16:17:53 | 11.040 | 50 |
| 16:17:53 | 11.040 | 50 |
| 16:17:53 | 11.040 | 200 |
| 25.04.2024 02:04:00 | 11.100 | 0 |
| 25.04.2024 00:40:00 | 11.100 | 0 |
| 24.04.2024 23:05:00 | 11.100 | 0 |
| 24.04.2024 22:15:00 | 11.100 | 0 |
| 24.04.2024 21:51:40 | 11.100 | 168 |
| 24.04.2024 21:00:25 | 11.090 | 20 |
| 24.04.2024 21:00:25 | 11.090 | 80 |
| 24.04.2024 21:00:25 | 11.090 | 100 |
| 24.04.2024 20:14:29 | 11.040 | 50 |
| 24.04.2024 20:14:29 | 11.040 | 100 |
| 24.04.2024 18:30:11 | 11.090 | 100 |
| 24.04.2024 18:30:11 | 11.090 | 100 |
| 24.04.2024 17:28:20 | 11.120 | 100 |
| 24.04.2024 17:28:20 | 11.120 | 41 |
| 24.04.2024 17:28:20 | 11.120 | 54 |
| 24.04.2024 17:27:41 | 11.120 | 5 |
| 24.04.2024 15:53:39 | 11.140 | 7 |
| 24.04.2024 15:53:05 | 11.130 | 25 |
| 24.04.2024 15:53:05 | 11.130 | 21 |
| 24.04.2024 15:53:05 | 11.130 | 25 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 18:30:00 | 100 | 11.00 | 11.08 | 100 | 18:30:00 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 18:25:33 | 11.040 | ||
Vortag 25.04.24 | 10.940 | +0.100 | +0.91% |
1 Woche 20.04.24 | 10.980 | +0.060 | +0.55% |
4 Wochen 29.03.24 | 11.0850 | -0.1450 | -1.31% |
12 Wochen 03.02.24 | 10.600 | +0.590 | +5.70% |
52 Wochen 29.04.23 | 8.470 | +2.530 | +30.08% |
Seit 1.1 29.12.23 | 11.050 | -0.110 | -1.00% |
52W Hoch 06.12.23 | 12.460 | ||
52W Tief 05.05.23 | 8.180 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'029 18:25:33 | |
Total Zeit | ||
Hist. Börslich Datum | 996.0 24.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 11.030 | +0.55% | 26.04. 18:28 | |
| NYX | USD | 11.040 | +0.64% | 26.04. 18:25 | |
| NTA | USD | 11.030 | +0.64% | 26.04. 18:27 | |
| THM | USD | 11.050 | +0.78% | 26.04. 18:24 | |
| BTA | USD | 11.040 | +0.73% | 26.04. 18:25 | |
| NAR | USD | 11.050 | +0.82% | 26.04. 18:24 | |
| BTT | USD | 11.040 | +0.73% | 26.04. 18:25 | |
| FRA | EUR | 10.210 | +0.69% | 26.04. 18:00 | |
| LSS | USD | 10.720 | -3.51% | 587.7 | 25.03. 14:34 |
| EPRL | USD | 10.970 | -0.99% | 25.04. 22:15 | |
| MEMX | USD | 10.970 | -0.99% | 25.04. 22:15 | |
| BOS | USD | 11.040 | -0.54% | 26.04. 18:25 | |
| DCT | USD | 10.970 | -0.99% | 25.04. 22:15 | |
| NCI | USD | 10.9650 | -0.99% | 25.04. 22:15 | |
| CIN | USD | 10.980 | +2.04% | 19.04. 22:15 | |
| NMK | USD | 11.040 | +0.36% | 26.04. 17:34 | |
| DCA | USD | 10.970 | -0.99% | 25.04. 22:15 | |
| TGT | EUR | 10.100 | -1.08% | 26.04. 11:50 | |
| CHI | USD | 10.960 | -0.90% | 25.04. 22:15 | |
| BTY | USD | 10.970 | -1.26% | 25.04. 22:15 | |
| STU | EUR | 10.150 | +0.30% | 26.04. 08:13 | |
| PBW | USD | 10.970 | -1.17% | 25.04. 22:15 | |
| LSD | EUR | 10.610 | -1.49% | 11.04. 14:32 | |
| BEB | EUR | 10.220 | -1.06% | 25.04. 08:12 | |
| DUS | EUR | 10.010 | -1.86% | 25.04. 19:30 | |
| NDM | USD | 0.000 | 18.07. 03:44 | ||
| MNT | USD | 0.000 | 18.04. 06:00 | ||
| LTSE | USD | 0.000 | 11.03. 01:41 | ||
| STUD | EUR | 10.190 | -1.26% | 25.04. 10:49 | |
| NDN | USD | 10.9650 | -1.04% | 25.04. 22:00 | |
| MUC | EUR | 10.360 | 25.04. 08:11 | ||
| BIVA | MXN | 135.00 | +2.27% | 07.03. 21:28 | |
| OMC | USD | 10.140 | +0.10% | 05.08. 15:31 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 12.460 | 11.910 |
| Datum | 05.12.23 | 09.04.24 |
| Jahrestief | 7.350 | 9.500 |
| Datum | 17.03.23 | 13.02.24 |
| Börse | CTA NASDAQ OMX BX |
|---|---|
| Domizil | Luxemburg |
| Domizil Börse | Vereinigte Staaten |
| Symbol | AGRO |
| Valor | 12332637 |
| ISIN | LU0584671464 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1.5 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 120.5 M |
| Dividende Bruttobetrag | 0.1648660 |
| Zahlungsdatum (ex-Div) | 08.11.23 |
| Dividenden Rendite (%) | 2.97% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.58 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
| Mowi Rg | OSL | NO/NOK | 8.900 |
| Pilgrims Pride Rg | NMS | US/USD | 8.520 |
| Yara Internation Br | OSL | NO/NOK | 7.870 |
| SalMar Rg | OSL | NO/NOK | 7.860 |
| Bakkafrost Rg | OSL | NO/NOK | 3.470 |
| United Parks Rg | NYX | US/USD | 3.330 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.990 |
| KWS SAAT I | ETR | DE/EUR | 1.650 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
| Genus Rg | LSS | GB/GBP | 1.400 |
| Graincorp | ASX | AU/AUD | 1.230 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
| Elders Rg | ASX | AU/AUD | 0.840 |
| SunOpta Rg | NMS | CA/USD | 0.740 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
| Aker BioMar Rg | OSL | NO/NOK | 0.560 |
| Calavo Growers Rg | NMS | US/USD | 0.480 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
| Greenyard | EBR | BE/EUR | 0.280 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema