- Home
- Börse & Märkte
Adecoagro Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 20:51:34 | 600 | 10.91 | 10.92 | 200 | 20:51:34 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 20:43:46 | 10.920 | 9 |
| 20:41:57 | 10.9150 | 41 |
| 20:41:57 | 10.920 | 13 |
| 20:41:25 | 10.930 | 10 |
| 20:41:22 | 10.920 | 8 |
| 20:41:22 | 10.920 | 2 |
| 20:41:22 | 10.920 | 243 |
| 20:41:22 | 10.920 | 100 |
| 20:41:11 | 10.920 | 34 |
| 20:40:32 | 10.920 | 5 |
| 20:40:08 | 10.9150 | 100 |
| 20:39:44 | 10.920 | 34 |
| 20:39:04 | 10.920 | 1 |
| 20:39:04 | 10.920 | 5 |
| 20:34:14 | 10.920 | 1 |
| 20:34:14 | 10.920 | 99 |
| 20:34:04 | 10.920 | 96 |
| 20:34:04 | 10.920 | 100 |
| 20:33:50 | 10.920 | 4 |
| 20:32:35 | 10.930 | 99 |
| 20:32:35 | 10.930 | 100 |
| 20:31:56 | 10.930 | 100 |
| 20:30:48 | 10.930 | 100 |
| 20:28:38 | 10.940 | 100 |
| 20:28:38 | 10.940 | 3 |
| 20:28:38 | 10.940 | 100 |
| 20:28:24 | 10.940 | 2 |
| 20:28:24 | 10.940 | 100 |
| 20:28:24 | 10.940 | 100 |
| 20:25:15 | 10.950 | 10 |
| 20:25:15 | 10.950 | 233 |
| 20:25:15 | 10.950 | 91 |
| 20:18:14 | 10.950 | 74 |
| 20:18:14 | 10.950 | 100 |
| 20:18:09 | 10.940 | 112 |
| 20:18:09 | 10.940 | 200 |
| 20:17:38 | 10.940 | 2 |
| 20:08:37 | 10.940 | 36 |
| 20:08:37 | 10.940 | 100 |
| 20:07:57 | 10.930 | 27 |
| 20:07:57 | 10.930 | 233 |
| 20:07:57 | 10.930 | 40 |
| 20:07:22 | 10.920 | 10 |
| 20:07:22 | 10.920 | 100 |
| 20:05:51 | 10.920 | 34 |
| 20:04:34 | 10.920 | 88 |
| 20:04:02 | 10.920 | 100 |
| 20:02:19 | 10.920 | 200 |
| 20:02:19 | 10.920 | 8 |
| 20:02:19 | 10.920 | 2 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 20:51:34 | 600 | 10.91 | 10.92 | 200 | 20:51:34 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 20:41:22 | 10.920 | ||
Vortag 24.04.24 | 11.070 | -0.150 | -1.36% |
1 Woche 19.04.24 | 10.760 | +0.160 | +1.49% |
4 Wochen 29.03.24 | 11.020 | +0.120 | +1.10% |
12 Wochen 02.02.24 | 10.350 | +0.840 | +8.21% |
52 Wochen 28.04.23 | 8.430 | +2.800 | +33.86% |
Seit 1.1 29.12.23 | 11.100 | -0.030 | -0.27% |
52W Hoch 06.12.23 | 12.510 | ||
52W Tief 05.05.23 | 8.120 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 43'855 20:43:46 | |
Total Zeit | ||
Hist. Börslich Datum | 87,053 24.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 10.910 | -1.45% | 25.04. 20:53 | |
| NYX | USD | 10.920 | -1.36% | 25.04. 20:41 | |
| NTA | USD | 10.910 | -1.62% | 25.04. 20:53 | |
| THM | USD | 10.9150 | -1.49% | 25.04. 20:52 | |
| BTA | USD | 10.940 | -1.26% | 25.04. 20:08 | |
| NAR | USD | 10.940 | -1.26% | 25.04. 20:28 | |
| BTT | USD | 10.920 | -1.44% | 25.04. 20:41 | |
| FRA | EUR | 10.080 | -1.95% | 25.04. 19:55 | |
| LSS | USD | 10.720 | -3.51% | 2,765 | 25.03. 14:34 |
| EPRL | USD | 11.080 | -0.45% | 24.04. 22:15 | |
| MEMX | USD | 11.080 | -0.45% | 24.04. 22:15 | |
| BOS | USD | 11.100 | -0.45% | 24.04. 22:15 | |
| DCT | USD | 11.080 | -0.49% | 24.04. 22:15 | |
| NCI | USD | 11.0750 | -0.49% | 24.04. 22:15 | |
| CIN | USD | 10.980 | +2.04% | 19.04. 22:15 | |
| NMK | USD | 11.000 | -0.99% | 25.04. 18:14 | |
| DCA | USD | 11.080 | -0.45% | 24.04. 22:15 | |
| TGT | EUR | 10.210 | -1.45% | 25.04. 08:16 | |
| CHI | USD | 10.910 | -1.36% | 25.04. 20:37 | |
| BTY | USD | 11.110 | -0.18% | 24.04. 22:15 | |
| STU | EUR | 10.220 | -0.39% | 25.04. 08:10 | |
| PBW | USD | 11.100 | -0.54% | 24.04. 22:15 | |
| LSD | EUR | 10.610 | -1.49% | 11.04. 14:32 | |
| BEB | EUR | 10.330 | -0.29% | 24.04. 08:06 | |
| DUS | EUR | 10.200 | -0.78% | 24.04. 19:30 | |
| NDM | USD | 0.000 | 18.07. 03:44 | ||
| MNT | USD | 0.000 | 18.04. 06:00 | ||
| LTSE | USD | 0.000 | 11.03. 01:41 | ||
| MUC | EUR | 10.360 | 24.04. 08:06 | ||
| NDN | USD | 11.080 | -0.49% | 24.04. 22:00 | |
| BIVA | MXN | 135.00 | +2.27% | 07.03. 21:28 | |
| OMC | USD | 10.140 | +0.10% | 05.08. 15:31 | |
| STUD | EUR | 10.190 | -1.26% | 25.04. 10:49 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 12.510 | 11.950 |
| Datum | 05.12.23 | 09.04.24 |
| Jahrestief | 7.340 | 9.4850 |
| Datum | 17.03.23 | 13.02.24 |
| Börse | New York Stock Exchange, Inc |
|---|---|
| Domizil | Luxemburg |
| Domizil Börse | Vereinigte Staaten |
| Symbol | AGRO |
| Valor | 12332637 |
| ISIN | LU0584671464 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1.5 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 120.5 M |
| Marktkapital | 1.316 G |
| Dividende Bruttobetrag | 0.1648660 |
| Zahlungsdatum (ex-Div) | 08.11.23 |
| Dividenden Rendite (%) | 3.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.58 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
| Mowi Rg | OSL | NO/NOK | 8.900 |
| Pilgrims Pride Rg | NMS | US/USD | 8.520 |
| Yara Internation Br | OSL | NO/NOK | 7.870 |
| SalMar Rg | OSL | NO/NOK | 7.860 |
| Bakkafrost Rg | OSL | NO/NOK | 3.470 |
| United Parks Rg | NYX | US/USD | 3.330 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.990 |
| KWS SAAT I | ETR | DE/EUR | 1.650 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
| Genus Rg | LSS | GB/GBP | 1.400 |
| Graincorp | ASX | AU/AUD | 1.230 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
| Elders Rg | ASX | AU/AUD | 0.840 |
| SunOpta Rg | NMS | CA/USD | 0.740 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
| Aker BioMar Rg | OSL | NO/NOK | 0.560 |
| Calavo Growers Rg | NMS | US/USD | 0.480 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
| Greenyard | EBR | BE/EUR | 0.280 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema