| Zeit | Preis | Vol. |
|---|---|---|
| 08:14:52 | 31.60 | 0 |
| 05.06.2023 12:04:00 | 32.80 | 0 |
| 05.06.2023 08:12:26 | 32.60 | 0 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 31.60 | ||
| Vortag | 32.80 | -1.20 | -3.66% |
| 1 Woche | 32.20 | +2.50% | |
| 4 Wochen | 31.00 | +1.20 | +1.23% |
| 12 Wochen | -7.03% | ||
| 26 Wochen | -4.33% | ||
| 52 Wochen | -4.12% | ||
| 3 Jahre | 18.220 | +13.98 | +76.73% |
| 52W hoch | 41.64 | ||
| 52W tief | 26.44 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 2.000 16:25:46 | 64.40 16:25:46 |
Total Zeit | 2.000 16:25:46 | |
Hist. Börslich Datum | 2.000 30.05.23 | 64.40 30.05.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 34.55 | -3.06% | 06.06. 02:04 | |
| NYX | USD | 34.55 | -3.06% | 05.06. 22:15 | |
| NQNY | USD | ||||
| NTA | USD | 34.54 | -3.06% | 05.06. 22:15 | |
| THM | USD | 34.55 | -3.03% | 05.06. 22:15 | |
| BTA | USD | 34.53 | -3.03% | 05.06. 22:15 | |
| NAR | USD | 34.55 | -3.09% | 05.06. 22:15 | |
| BTT | USD | ||||
| CIN | USD | 34.56 | -2.95% | 05.06. 22:15 | |
| BOS | USD | 34.56 | -2.92% | 05.06. 22:15 | |
| CHI | USD | 34.82 | -2.11% | 05.06. 22:15 | |
| NMK | USD | ||||
| NCI | USD | 34.59 | -2.89% | 05.06. 22:15 | |
| DCT | USD | 34.56 | -2.98% | 05.06. 22:15 | |
| DCA | USD | 34.54 | -3.11% | 05.06. 22:15 | |
| MEMX | USD | 34.58 | -2.95% | 05.06. 22:15 | |
| BTY | USD | 34.57 | -2.89% | 05.06. 22:15 | |
| TGT | EUR | 31.00 | -1.27% | 01.06. 13:58 | |
| PBW | USD | 34.59 | -2.95% | 05.06. 22:15 | |
| EPRL | USD | ||||
| LSD | EUR | 32.93 | -11.36% | 09.12. 09:00 | |
| BMN | EUR | ||||
| FRA | EUR | 31.60 | -3.66% | 06.06. 08:14 | |
| LTSE | USD | 35.08 | -10.65% | 08.05. 14:15 | |
| STU | EUR | 32.00 | -1.84% | 06.06. 08:08 | |
| HAML | EUR | ||||
| BEB | EUR | 32.20 | -3.01% | 05.06. 21:48 | |
| WOE | EUR | ||||
| MXK | MXN | ||||
| STA | CHF | 32.10 | -26.43% | 31.12. 16:08 | |
| MSI | USD | ||||
| STB | CHF | ||||
| NDM | USD | ||||
| NQMK | USD | ||||
| NQPM | USD | ||||
| RUC | USD | ||||
| MNT | USD | ||||
| SPD | USD | ||||
| HEM | USD | ||||
| TRAA | USD | 29.00 | +3.69% | 17.06. 15:30 | |
| TRAC | GBP | 33.48 | -7.85% | 11.02. 17:18 | |
| XQTX | EUR | ||||
| NDN | USD | ||||
| BAE | EUR | ||||
| XFPT | EUR | ||||
| NQPY | USD | ||||
| DUS | EUR | 32.00 | -2.44% | 05.06. 21:00 | |
| MUC | EUR | 33.20 | +5.06% | 05.06. 08:06 | |
| STUD | EUR | 32.00 | -3.03% | 06.06. 10:30 | |
| XEPT | EUR | ||||
| TRGA | EUR |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 43.34 | 41.64 |
| Datum | 07.01.22 | 06.02.23 |
| Jahrestief | 26.44 | 30.00 |
| Datum | 07.07.22 | 05.05.23 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Irland |
| Domizil Börse | Deutschland |
| Symbol | 18I |
| Valor | 34149058 |
| ISIN | IE00BD845X29 |
| Sektor | Diverse Konsumgüter |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.001 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 93.50 M |
| Marktkapital | 2.955 G |
Keine Signale zum Titel
