- Home
- Börse & Märkte
Aerovironment Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:44:13 | 152.87 | 0 |
16:42:09 | 152.90 | 0 |
16:40:09 | 152.58 | 0 |
16:40:09 | 152.76 | 13 |
16:36:18 | 152.55 | 15 |
16:21:18 | 151.31 | 4 |
16:13:21 | 151.00 | 12 |
15:58:00 | 151.25 | 100 |
15:06:21 | 150.33 | 0 |
15:06:21 | 150.33 | 0 |
15:06:21 | 150.33 | 0 |
15:06:21 | 150.33 | 0 |
15:06:21 | 150.33 | 0 |
15:06:21 | 150.33 | 0 |
15:06:21 | 150.33 | 0 |
14:57:38 | 149.48 | 0 |
14:51:31 | 148.97 | 0 |
14:51:25 | 149.48 | 0 |
14:51:17 | 149.48 | 0 |
14:51:17 | 149.48 | 0 |
14:51:14 | 149.48 | 0 |
14:51:14 | 149.48 | 0 |
14:51:14 | 149.48 | 0 |
14:51:14 | 149.48 | 0 |
14:51:14 | 149.48 | 0 |
14:51:14 | 149.48 | 0 |
14:51:12 | 148.97 | 0 |
14:51:05 | 149.48 | 0 |
14:51:05 | 149.48 | 0 |
14:51:05 | 149.48 | 0 |
14:51:05 | 149.48 | 0 |
14:51:05 | 149.48 | 0 |
14:44:48 | 149.25 | 0 |
14:44:48 | 149.25 | 0 |
14:43:05 | 149.37 | 0 |
14:38:06 | 149.60 | 0 |
14:37:37 | 149.62 | 0 |
14:37:36 | 149.62 | 0 |
14:37:36 | 149.62 | 0 |
14:37:36 | 149.62 | 0 |
14:37:36 | 149.62 | 0 |
14:37:36 | 149.62 | 0 |
14:37:36 | 149.62 | 0 |
14:37:36 | 149.62 | 0 |
14:37:36 | 149.62 | 0 |
14:37:36 | 149.62 | 0 |
14:37:36 | 149.62 | 0 |
14:37:36 | 149.62 | 0 |
14:37:36 | 149.62 | 0 |
14:37:36 | 149.62 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:32:22 | 150.84 | ||
Vortag 25.03.24 | 150.84 | 0.00% | |
4 Wochen 29.02.24 | 126.74 | +24.10 | +19.02% |
Seit 1.1 17.06.22 | 84.19 | +66.65 | +79.17% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 35.00 14:32:23 | 29,276 16:39:10 |
Total Zeit | 302.6 16:45:14 | 29,276 16:39:10 |
Hist. Börslich Datum | 35.00 25.03.24 | 106,701 27.03.24 |
Hist. Ausserbörslich Datum | 831.8 27.03.24 | 106,701 27.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 149.28 | -0.98% | 27.03. 21:00 | |
UTC | USD | 152.90 | +2.43% | 28.03. 16:45 | |
NMS | USD | 152.86 | +2.40% | 28.03. 16:44 | |
UTD | USD | 149.37 | -0.86% | 28.03. 01:00 | |
UTP | USD | 149.35 | -0.93% | 28.03. 01:00 | |
DIX | USD | 149.10 | -1.38% | 28.03. 01:00 | |
NUI | USD | 149.25 | -1.17% | 28.03. 01:00 | |
BUT | USD | 148.89 | -1.28% | 27.03. 22:20 | |
BTT | USD | 152.90 | +2.38% | 28.03. 16:44 | |
UEMX | USD | 148.67 | -1.45% | 28.03. 01:00 | |
UTG | USD | 149.37 | -0.92% | 28.03. 00:00 | |
UTS | USD | 148.66 | -1.43% | 28.03. 01:00 | |
BNQ | USD | 149.33 | -1.17% | 28.03. 01:00 | |
DEG | USD | 149.13 | -1.15% | 28.03. 01:00 | |
UTB | USD | 149.06 | -1.25% | 28.03. 01:00 | |
UIAX | USD | 149.06 | -1.29% | 28.03. 01:00 | |
UTH | USD | 148.58 | -1.19% | 28.03. 01:00 | |
UNM | USD | 151.84 | +1.23% | 26.03. 01:00 | |
LSS | USD | 150.84 | +19.02% | 29,276 | 25.03. 14:32 |
UTN | USD | 149.93 | +2.87% | 21.03. 01:00 | |
TGT | EUR | 141.80 | +2.31% | 28.03. 16:43 | |
LSD | EUR | 138.65 | +4.39% | 26.03. 18:02 | |
FRA | EUR | 142.05 | +1.97% | 28.03. 16:43 | |
BRX | CHF | 101.09 | +2.48% | 21.09. 18:00 | |
STU | EUR | 139.95 | +0.68% | 27.03. 13:41 | |
BEB | EUR | 138.80 | -0.61% | 27.03. 08:05 | |
DUS | EUR | 136.45 | -2.01% | 27.03. 19:30 | |
MUC | EUR | 139.65 | 27.03. 08:05 | ||
STA | CHF | 106.08 | +33.85% | 31.12. 07:15 | |
STUD | EUR | 137.65 | -1.04% | 28.03. 10:47 | |
OMC | USD | 42.19 | -13.86% | 16.11. 15:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HAL |
Valor | 2863830 |
Sektor | Flugzeug- & Raumfahrtindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 28.14 M |
Marktkapital | 4.244 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema