- Home
- Börse & Märkte
Alim Couche-Tard Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:19:45 | 60.92 | 1200 |
22:00:00 | 60.92 | 10 |
22:00:00 | 60.92 | 75 |
22:00:00 | 60.92 | 15 |
22:00:00 | 60.92 | 66 |
22:00:00 | 60.92 | 70 |
22:00:00 | 60.92 | 13 |
22:00:00 | 60.92 | 39 |
22:00:00 | 60.92 | 13 |
22:00:00 | 60.92 | 39 |
22:00:00 | 60.92 | 36 |
22:00:00 | 60.92 | 33 |
22:00:00 | 60.92 | 86 |
22:00:00 | 60.92 | 21 |
22:00:00 | 60.92 | 16 |
22:00:00 | 60.92 | 60 |
22:00:00 | 60.92 | 60 |
22:00:00 | 60.92 | 32 |
22:00:00 | 60.92 | 21 |
22:00:00 | 60.92 | 2 |
22:00:00 | 60.92 | 70 |
22:00:00 | 60.92 | 73 |
22:00:00 | 60.92 | 70 |
22:00:00 | 60.92 | 37 |
22:00:00 | 60.92 | 32 |
22:00:00 | 60.92 | 56 |
22:00:00 | 60.92 | 80 |
22:00:00 | 60.92 | 13 |
22:00:00 | 60.92 | 72 |
22:00:00 | 60.92 | 20 |
22:00:00 | 60.92 | 63 |
22:00:00 | 60.92 | 23 |
22:00:00 | 60.92 | 52 |
22:00:00 | 60.92 | 57 |
22:00:00 | 60.92 | 61 |
22:00:00 | 60.92 | 1 |
22:00:00 | 60.92 | 38 |
22:00:00 | 60.92 | 77 |
22:00:00 | 60.92 | 34 |
22:00:00 | 60.92 | 2 |
22:00:00 | 60.92 | 38 |
22:00:00 | 60.92 | 61 |
22:00:00 | 60.92 | 72 |
22:00:00 | 60.92 | 86 |
22:00:00 | 60.92 | 95 |
22:00:00 | 60.92 | 50 |
22:00:00 | 60.92 | 56 |
22:00:00 | 60.92 | 10 |
22:00:00 | 60.92 | 14 |
22:00:00 | 60.92 | 25 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 60.92 | ||
Vortag | 62.26 | -1.34 | -2.15% |
1 Woche | 62.17 | -2.01 | -3.19% |
4 Wochen | 59.50 | +0.32 | +0.53% |
12 Wochen | 61.65 | -1.02 | -1.65% |
26 Wochen | 57.21 | +4.23 | +6.48% |
52 Wochen | 49.74 | +12.01 | +24.56% |
3 Jahre | 45.21 | +16.77 | +37.98% |
52W hoch | 63.55 | ||
52W tief | 45.23 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.490 M 22:19:45 | 91.25 M 22:19:45 |
Total Zeit | ||
Hist. Börslich Datum | 1.490 M 26.01.23 | 91.25 M 26.01.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 60.92 | -2.15% | 26.01. 23:00 | |
OTN | USD | 45.70 | -1.63% | 26.01. 23:20 | |
TGT | EUR | 43.00 | +0.94% | 26.01. 15:39 | |
FRA | EUR | 41.80 | -1.42% | 27.01. 08:47 | |
BEB | EUR | 42.00 | -1.87% | 26.01. 20:30 | |
STU | EUR | 42.00 | -0.94% | 27.01. 11:24 | |
LSD | EUR | 42.60 | -0.47% | 25.01. 16:40 | |
MUC | EUR | 42.60 | 26.01. 08:00 | ||
DUS | EUR | 42.40 | 26.01. 08:12 | ||
STA | CHF | 40.63 | 31.12. 16:09 | ||
TSU | USD | 0.00000000 | 17.12. 06:00 | ||
STUD | EUR | 0.00000000 | 02.09. 14:52 | ||
TRAA | GBP | 36.49 | -1.20% | 16.12. 16:39 | |
TRAC | CAD | 61.38 | -1.63% | 26.01. 18:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 63.54 | 63.55 |
Datum | 14.12.22 | 17.01.23 |
Jahrestief | 45.23 | 59.05 |
Datum | 08.03.22 | 05.01.23 |
Börse | Toronto Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Kanada |
Symbol | ATD |
Valor | 121493573 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 997.1 M |
Marktkapital | 60.75 G |
Dividende Bruttobetrag | 0.1400 |
Zahlungsdatum (ex-Div) | 30.11.22 |
Dividenden Rendite (%) | +0.4104 |
UBS TrendRadar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts