| Zeit | Preis | Vol. |
|---|---|---|
| 22:19:45 | 60.92 | 1200 |
| 22:00:00 | 60.92 | 10 |
| 22:00:00 | 60.92 | 75 |
| 22:00:00 | 60.92 | 15 |
| 22:00:00 | 60.92 | 66 |
| 22:00:00 | 60.92 | 70 |
| 22:00:00 | 60.92 | 13 |
| 22:00:00 | 60.92 | 39 |
| 22:00:00 | 60.92 | 13 |
| 22:00:00 | 60.92 | 39 |
| 22:00:00 | 60.92 | 36 |
| 22:00:00 | 60.92 | 33 |
| 22:00:00 | 60.92 | 86 |
| 22:00:00 | 60.92 | 21 |
| 22:00:00 | 60.92 | 16 |
| 22:00:00 | 60.92 | 60 |
| 22:00:00 | 60.92 | 60 |
| 22:00:00 | 60.92 | 32 |
| 22:00:00 | 60.92 | 21 |
| 22:00:00 | 60.92 | 2 |
| 22:00:00 | 60.92 | 70 |
| 22:00:00 | 60.92 | 73 |
| 22:00:00 | 60.92 | 70 |
| 22:00:00 | 60.92 | 37 |
| 22:00:00 | 60.92 | 32 |
| 22:00:00 | 60.92 | 56 |
| 22:00:00 | 60.92 | 80 |
| 22:00:00 | 60.92 | 13 |
| 22:00:00 | 60.92 | 72 |
| 22:00:00 | 60.92 | 20 |
| 22:00:00 | 60.92 | 63 |
| 22:00:00 | 60.92 | 23 |
| 22:00:00 | 60.92 | 52 |
| 22:00:00 | 60.92 | 57 |
| 22:00:00 | 60.92 | 61 |
| 22:00:00 | 60.92 | 1 |
| 22:00:00 | 60.92 | 38 |
| 22:00:00 | 60.92 | 77 |
| 22:00:00 | 60.92 | 34 |
| 22:00:00 | 60.92 | 2 |
| 22:00:00 | 60.92 | 38 |
| 22:00:00 | 60.92 | 61 |
| 22:00:00 | 60.92 | 72 |
| 22:00:00 | 60.92 | 86 |
| 22:00:00 | 60.92 | 95 |
| 22:00:00 | 60.92 | 50 |
| 22:00:00 | 60.92 | 56 |
| 22:00:00 | 60.92 | 10 |
| 22:00:00 | 60.92 | 14 |
| 22:00:00 | 60.92 | 25 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 60.92 | ||
| Vortag | 62.26 | -1.34 | -2.15% |
| 1 Woche | 62.17 | -2.01 | -3.19% |
| 4 Wochen | 59.50 | +0.32 | +0.53% |
| 12 Wochen | 61.65 | -1.02 | -1.65% |
| 26 Wochen | 57.21 | +4.23 | +6.48% |
| 52 Wochen | 49.74 | +12.01 | +24.56% |
| 3 Jahre | 45.21 | +16.77 | +37.98% |
| 52W hoch | 63.55 | ||
| 52W tief | 45.23 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1.490 M 22:19:45 | 91.25 M 22:19:45 |
Total Zeit | ||
Hist. Börslich Datum | 1.490 M 26.01.23 | 91.25 M 26.01.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TOR | CAD | 60.92 | -2.15% | 26.01. 23:00 | |
| OTN | USD | 45.70 | -1.63% | 26.01. 23:20 | |
| TGT | EUR | 43.00 | +0.94% | 26.01. 15:39 | |
| FRA | EUR | 41.80 | -1.42% | 27.01. 08:47 | |
| BEB | EUR | 42.00 | -1.87% | 26.01. 20:30 | |
| STU | EUR | 42.00 | -0.94% | 27.01. 11:24 | |
| LSD | EUR | 42.60 | -0.47% | 25.01. 16:40 | |
| MUC | EUR | 42.60 | 26.01. 08:00 | ||
| DUS | EUR | 42.40 | 26.01. 08:12 | ||
| STA | CHF | 40.63 | 31.12. 16:09 | ||
| TSU | USD | 0.00000000 | 17.12. 06:00 | ||
| STUD | EUR | 0.00000000 | 02.09. 14:52 | ||
| TRAA | GBP | 36.49 | -1.20% | 16.12. 16:39 | |
| TRAC | CAD | 61.38 | -1.63% | 26.01. 18:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 63.54 | 63.55 |
| Datum | 14.12.22 | 17.01.23 |
| Jahrestief | 45.23 | 59.05 |
| Datum | 08.03.22 | 05.01.23 |
| Börse | Toronto Stock Exchange |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Kanada |
| Symbol | ATD |
| Valor | 121493573 |
| Sektor | Einzelhandel, Warenhäuser |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 997.1 M |
| Marktkapital | 60.75 G |
| Dividende Bruttobetrag | 0.1400 |
| Zahlungsdatum (ex-Div) | 30.11.22 |
| Dividenden Rendite (%) | +0.4104 |
UBS TrendRadar
