- Home
- Börse & Märkte
Alphab Rg-C-NV
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
14:29:41 | 149.01 | 32 |
14:29:41 | 149.01 | 34 |
14:29:41 | 149.01 | 34 |
14:29:39 | 148.97 | 100 |
14:29:39 | 149.05 | 22 |
14:29:39 | 149.05 | 100 |
14:29:39 | 149.05 | 100 |
14:29:39 | 149.06 | 100 |
14:29:39 | 149.06 | 100 |
14:29:39 | 149.06 | 100 |
14:29:39 | 149.07 | 50 |
14:29:39 | 149.09 | 34 |
14:29:39 | 149.09 | 100 |
14:29:30 | 149.12 | 100 |
14:29:30 | 149.13 | 900 |
14:29:26 | 149.15 | 15 |
14:29:07 | 149.19 | 6 |
14:29:07 | 149.19 | 16 |
14:29:07 | 149.21 | 34 |
14:29:07 | 149.23 | 100 |
14:29:07 | 149.18 | 100 |
14:29:07 | 149.18 | 42 |
14:29:07 | 149.18 | 121 |
14:29:07 | 149.16 | 100 |
14:29:07 | 149.15 | 22 |
14:29:07 | 149.16 | 20 |
14:29:07 | 149.16 | 22 |
14:29:07 | 149.14 | 100 |
14:29:07 | 149.13 | 100 |
14:29:07 | 149.10 | 36 |
14:29:07 | 149.10 | 264 |
14:29:06 | 149.09 | 2 |
14:29:01 | 149.11 | 10 |
14:29:00 | 149.11 | 10 |
14:28:59 | 149.16 | 1 |
14:28:58 | 149.16 | 3 |
14:28:57 | 149.18 | 20 |
14:28:57 | 149.17 | 34 |
14:28:57 | 149.17 | 34 |
14:28:57 | 149.17 | 34 |
14:28:57 | 149.16 | 50 |
14:28:57 | 149.16 | 20 |
14:28:57 | 149.16 | 20 |
14:28:57 | 149.16 | 10 |
14:28:57 | 149.13 | 100 |
14:28:57 | 149.12 | 18 |
14:28:57 | 149.10 | 181 |
14:28:57 | 149.10 | 19 |
14:28:54 | 149.12 | 2 |
14:28:50 | 149.12 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 01:00:00 | 148.48 | ||
Vortag 19.03.24 | 148.48 | 0.00% | |
1 Woche 13.03.24 | 139.62 | +9.540 | +6.87% |
4 Wochen 21.02.24 | 142.20 | +6.720 | +4.74% |
12 Wochen 27.12.23 | 142.82 | +5.760 | +4.04% |
52 Wochen 22.03.23 | 105.84 | +46.55 | +45.67% |
Seit 1.1 30.12.23 | 140.93 | +7.550 | +5.36% |
52W Hoch 30.01.24 | 155.20 | ||
52W Tief 29.03.23 | 100.28 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 154'512 14:29:41 | |
Total Zeit | ||
Hist. Börslich Datum | 16.47 M 19.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 148.48 | +4.44% | 19.03. 01:00 | |
NDB | USD | 148.48 | +4.44% | 18.03. 21:00 | |
NMS | USD | 148.48 | +4.44% | 19.03. 01:00 | |
UTD | USD | 148.49 | +4.44% | 19.03. 01:00 | |
UTP | USD | 148.48 | +4.43% | 19.03. 01:00 | |
DIX | USD | 148.49 | +4.43% | 19.03. 01:00 | |
BUT | USD | 148.48 | +4.41% | 18.03. 22:20 | |
BTT | USD | 149.04 | +0.53% | 19.03. 14:29 | |
LSS | USD | 151.57 | +9.83% | 132,238 | 18.03. 16:26 |
UEMX | USD | 148.51 | +4.46% | 19.03. 01:00 | |
UTS | USD | 148.51 | +4.43% | 19.03. 01:00 | |
DEG | USD | 148.46 | +4.41% | 19.03. 01:00 | |
NUI | USD | 148.49 | +4.42% | 19.03. 01:00 | |
UIAX | USD | 148.47 | +4.40% | 19.03. 01:00 | |
UTG | USD | 148.46 | +4.42% | 19.03. 00:00 | |
BNQ | USD | 148.52 | +4.44% | 19.03. 01:00 | |
UTB | USD | 148.54 | +4.47% | 19.03. 01:00 | |
ETR | EUR | 137.26 | -0.39% | 1.549 M | 19.03. 14:27 |
UNM | USD | 148.45 | +4.37% | 19.03. 01:00 | |
UTN | USD | 148.43 | +4.35% | 19.03. 01:00 | |
TGT | EUR | 136.38 | -0.13% | 19.03. 14:39 | |
UTH | USD | 148.46 | +4.42% | 19.03. 01:00 | |
FRA | EUR | 135.78 | -0.38% | 19.03. 13:16 | |
BIVA | MXN | 2'373.00 | -1.54% | 15.03. 18:43 | |
LSD | EUR | 135.96 | -0.47% | 19.03. 13:07 | |
STU | EUR | 135.80 | -0.53% | 19.03. 13:29 | |
CBUA | EUR | 139.44 | +7.24% | 18.03. 17:30 | |
SCL | CLP | 142'000 | +6.19% | 18.03. 19:59 | |
MUC | EUR | 132.10 | 18.03. 08:05 | ||
HAM | EUR | 136.44 | +9.59% | 18.03. 20:03 | |
BEB | EUR | 136.76 | +4.75% | 18.03. 13:21 | |
BRX | CHF | 134.63 | -2.61% | 18.03. 18:00 | |
DUS | EUR | 136.88 | +5.02% | 18.03. 19:31 | |
BCSU | USD | 140.86 | +0.54% | 13.03. 16:51 | |
HAJ | EUR | 137.14 | +13.64% | 18.03. 18:08 | |
STA | CHF | 118.61 | +44.48% | 31.12. 07:15 | |
AEA | EUR | 137.33 | -0.33% | 19.03. 14:29 | |
AQUC | EUR | 0.000 | 10.11. 16:00 | ||
AQEU | EUR | 136.18 | -2.16% | 19.03. 11:14 | |
AQXE | EUR | 0.000 | 31.10. 14:08 | ||
STUD | EUR | 135.52 | +0.13% | 18.03. 11:08 | |
EUX | USD | 1'076.29 | -2.41% | 23.05. 14:29 | |
OMC | USD | 1'132.51 | +1.88% | 16.01. 16:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.94 | 155.20 |
Datum | 26.12.23 | 29.01.24 |
Jahrestief | 85.58 | 131.56 |
Datum | 06.01.23 | 05.03.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | GOOG |
Valor | 29798545 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.671 G |
Marktkapital | 841.4 G |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden