cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Alphab Rg-C-NV

Alphab Rg-C-NV
133.32 USD
Valor: 29798545 / Symbol: GOOG
-0.45% -0.600
Aktualisieren
Alert
Portfolio
Watchlist
Kurs(USD)
Zeit
133.32
02:00:00
-0.45%
-0.600
Eröffnung
Zeit
133.32
15:30:00
Traderinfo
Geld
133.30
21:59:59
1'900
Geld/Brief
Zeit
Volumen
Brief
133.31
21:59:59
2'100
48%
53%
Vol. Börse
Umsatz
6.924 M
VerkaufenKaufen
Vortag
Datum
133.92
02:00:00
4 Wochen
+2.26%
12 Wochen
-2.83%
Seit 1.1.
+50.93%
Preisspanne
Tag
132.16
16:31:13
Tag
Zeit
Tag
133.49
15:31:18
52W
85.58
07.01.23
52W
Datum
52W
142.38
13.10.23
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
02:00:00133.320
01:59:57133.351
01:59:14133.3369
01:57:54133.3769
01:57:50133.3761
01:57:50133.37100
01:57:50133.3722
01:57:50133.37100
01:57:50133.3822
01:56:38133.5171
01:52:30133.5110
01:50:21133.5010
01:50:21133.5050
01:50:21133.5026
01:50:21133.5024
01:50:21133.5022
01:50:21133.508
01:50:07133.4514
01:49:38133.451
01:40:21133.3615
01:39:53133.361
01:35:44133.4210
01:35:06133.3337
01:35:00133.33100
01:18:44133.46100
01:18:10133.4625
01:13:45133.47200
01:13:45133.4770
01:13:45133.4720
01:13:45133.4710
01:07:34133.451
01:07:34133.452
00:47:40133.4022
00:47:40133.4015
00:47:40133.3984
00:40:55133.391
00:40:04133.391
00:38:48133.3912
00:28:20133.3590
00:28:14133.3510
00:20:11133.3144
00:20:07133.3414
00:20:07133.3423
00:14:16133.2932
00:13:16133.321
00:13:04133.322
00:12:04133.321
00:06:33133.326
00:06:27133.348
00:05:02133.341
Orderbuch
ZeitVol.BidAskVol.Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 02:00:00
 133.32
Vortag 01.12.23
 133.92 -0.600 -0.45%
1 Woche 25.11.23
 138.22 -4.900 -3.55%
4 Wochen 04.11.23
 130.37 +5.340 +4.15%
12 Wochen 09.09.23
 137.20 -2.280 -1.67%
52 Wochen 03.12.22
 100.83 +32.64 +32.23%
Seit 1.1 31.12.22
 88.73 +45.19 +50.93%
52W Hoch 13.10.23
 142.38
52W Tief 07.01.23
 85.58
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
6.924 M 01:59:57
Total Zeit
Hist. Börslich Datum
11.43 M 01.12.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD133.32-0.45%02.12. 02:00
NMSUSD133.32-0.45%02.12. 02:00
UTDUSD133.30-0.46%02.12. 02:00
UTPUSD133.32-0.43%02.12. 02:00
BUTUSD133.32-0.43%01.12. 23:20
DIXUSD133.32-0.43%02.12. 02:00
UEMXUSD133.32-0.43%02.12. 02:00
LSSUSD132.40-0.90%151.0 M01.12. 17:35
UIAXUSD133.29-0.49%02.12. 02:00
UTSUSD133.32-0.41%02.12. 02:00
DEGUSD133.28-0.48%02.12. 02:00
NUIUSD133.29-0.43%02.12. 02:00
UTGUSD133.28-0.49%02.12. 01:00
BNQUSD133.28-0.45%02.12. 02:00
UTBUSD133.30-0.46%02.12. 02:00
UTHUSD133.28-0.49%02.12. 02:00
UNMUSD133.28-0.48%02.12. 02:00
ETREUR121.78-0.60%819,11601.12. 17:35
UTNUSD133.28-0.47%02.12. 02:00
TGTEUR122.56-0.44%01.12. 21:46
FRAEUR122.14+0.11%61,44501.12. 17:43
LSDEUR122.70-0.41%01.12. 22:17
STUEUR122.42+0.08%01.12. 21:15
BEBEUR124.82-0.65%30.11. 10:47
HAMEUR125.32+0.13%30.11. 13:40
HAJEUR124.42-1.30%30.11. 08:07
MUCEUR125.02-0.81%30.11. 08:06
BRXCHF115.68-3.25%1,04101.12. 18:00
DUSEUR121.86-2.10%30.11. 19:31
STACHF82.10-96.89%31.12. 16:08
OMCUSD1'132.51+1.88%16.01. 16:14
STUDEUR128.20+0.93%24.11. 10:46
EUXUSD1'076.29-2.41%23.05. 14:29
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch152.03142.38
Datum02.02.2212.10.23
Jahrestief83.4685.58
Datum03.11.2206.01.23
Stammdaten
Börse NASDAQ
Domizil Vereinigte Staaten
Domizil Börse Vereinigte Staaten
Symbol GOOG
Valor 29798545
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.001
Nominalwährung USD
Marktkapital 763.3 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Wimpel

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+0.73%
Zeit30.11.2023 21:15
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'816.16
Alphabet-A RgNMSUS/USD1'666.70
Meta Platforms Rg-ANMSUS/USD840.73
Oracle RgNYXUS/USD318.34
Adobe RgNMSUS/USD278.19
Salesforce RgNYXUS/USD245.10
Netflix RgNMSUS/USD207.45
Alibaba Grp Sp ADRTHMUS/USD189.45
SAP IETRDE/EUR184.65
Intuit RgNMSUS/USD159.97
ServiceNow RgNYXUS/USD140.58
Uber Tech RgNYXUS/USD116.02
Booking Hldg RgNMSUS/USD109.06
Shopify Rg-ATORUS/CAD94.91
Automatic Data P RgNMSUS/USD94.57
Palo Alto Net RgNMSUS/USD93.04
Prosus Rg-NEAMNL/EUR85.79
Synopsys RgNMSUS/USD82.62
MercadoLibre RgNMSUS/USD81.93
Fiserv Inc RgNYXUS/USD78.39
Cadence Design RgNMSUS/USD74.35
Workday-ANMSUS/USD71.20
NetEase Sp ADRNMSUS/USD70.53
Arista Networks RgNYXUS/USD68.35
Dassault SystEPAFR/EUR62.26
Snowflake Rg-ANYXUS/USD61.88
CrwdStrik Hldg Rg-ANMSUS/USD56.92
Constellation So RgTORCA/CAD49.85
Autodesk Inc RgNMSUS/USD46.69
Paychex Inc RgNMSUS/USD44.06
Palantir Tchnl-A RgNYXUS/USD43.63
Baidu Sp ADR-ANMSUS/USD41.77
Fortinet RgNMSUS/USD40.36
Datadog Rg-ANMSUS/USD38.30
NU Rg-ANYXUS/USD38.15
Electronic Arts RgNMSUS/USD37.12
CapgeminiEPAFR/EUR35.41
Cognizant Tech So-ANMSUS/USD35.29
Verisk Analytics RgNMSUS/USD35.00
Fidelity Nationa RgNYXUS/USD34.74
The Trade Desk Rg-ANMSUS/USD34.55
Gartner RgNYXUS/USD33.90
Amadeus IT Grp Br-ASTNES/EUR30.73
Global Payments RgNYXUS/USD30.32
Coinbase Glb Rg-ANMSUS/USD29.84
MongoDB-A RgNMSUS/USD29.66
Zscaler RgNMSUS/USD29.30
Veeva Systems Rg-ANYXUS/USD28.00
Take-Two Interac RgNMSUS/USD26.90
Fair Isaac RgNYXUS/USD26.88
Cloudflare Rg-ANYXUS/USD25.90
Splunk RgNMSUS/USD25.53
Ansys RgNMSUS/USD25.49
HubSpot RgNYXUS/USD24.86
Roblox Rg-ANYXUS/USD24.52
Pinterest Rg-ANYXUS/USD22.98
Verisign RgNMSUS/USD21.67
Sea Sp ADR-ANYXUS/USD20.46
Expedia Group RgNMSUS/USD18.910
PTC RgNMSUS/USD18.760
Check Point Sftw RgNMSUS/USD17.630
Akamai Technolog RgNMSUS/USD17.430
FactSet Resh Sys RgNYXUS/USD17.230
Tyler Technologi RgNYXUS/USD17.220
Dynatrace RgNYXUS/USD16.300
EPAM Systems RgNYXUS/USD14.900
Roku-A RgNMSUS/USD14.850
Sage Grp RgLSSGB/GBP14.660
Gen Digital RgNMSUS/USD14.150
GoDaddy Rg-ANYXUS/USD14.120
Manhattan Assoc RgNMSUS/USD13.730
AppLovin Rg-ANMSUS/USD12.590
Twilio-ANYXUS/USD11.710
Jack Henry & Ass RgNMSUS/USD11.560
Unity Software RgNYXUS/USD11.210
Okta-A RgNMSUS/USD11.000
Paycom Software RgNYXUS/USD10.940
Ceridin HCM Hldg RgNYXUS/USD10.760
Pure Storage Rg-ANYXUS/USD10.390
Affirm Hldg Rg-ANMSUS/USD10.380
F5 RgNMSUS/USD10.220
Dropbox-A RgNMSUS/USD9.740
DocuSign RgNMSUS/USD8.760
monday.com RgNMSUS/USD8.590
Toast Rg-ANYXUS/USD8.030
BILL Hldg RgNYXUS/USD6.990
Confluent Rg-ANMSUS/USD6.530
Entain RgLSSGB/GBP6.480
ZoomInf Tech Rg-ANMSUS/USD5.600
Five9 RgNMSUS/USD5.540
Rightmove RgLSSGB/GBP5.510
WorldlineEPAFR/EUR4.380
C3.ai Rg-ANYXUS/USD3.440
Sinch RgSTOSE/SEK2.400
Upstart Hldgs RgNMSUS/USD2.280
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
WGODIVVTWarrantCHF92.0021.06.2410'233
OGOBFVVTWarrant mit Knock-OutCHF85.980pen3'157
OGOOIUUBSWarrant mit Knock-OutCHF90.750pen2'941
OGOBPVVTWarrant mit Knock-OutCHF93.900pen2'789
MGOOMUUBSWarrant mit Knock-OutCHF85.740pen2'456
puts
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
WGOCTVVTWarrantCHF88.0015.12.23250
OGOAAVVTWarrant mit Knock-OutCHF145.650pen163
OGOAKVVTWarrant mit Knock-OutCHF152.440pen124
WGOCUVVTWarrantCHF84.0015.12.23
SOGWarrantCHF88.0015.12.23

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden