- Home
- Börse & Märkte
Alphab Rg-C-NV
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:00:00 | 133.32 | 0 |
01:59:57 | 133.35 | 1 |
01:59:14 | 133.33 | 69 |
01:57:54 | 133.37 | 69 |
01:57:50 | 133.37 | 61 |
01:57:50 | 133.37 | 100 |
01:57:50 | 133.37 | 22 |
01:57:50 | 133.37 | 100 |
01:57:50 | 133.38 | 22 |
01:56:38 | 133.51 | 71 |
01:52:30 | 133.51 | 10 |
01:50:21 | 133.50 | 10 |
01:50:21 | 133.50 | 50 |
01:50:21 | 133.50 | 26 |
01:50:21 | 133.50 | 24 |
01:50:21 | 133.50 | 22 |
01:50:21 | 133.50 | 8 |
01:50:07 | 133.45 | 14 |
01:49:38 | 133.45 | 1 |
01:40:21 | 133.36 | 15 |
01:39:53 | 133.36 | 1 |
01:35:44 | 133.42 | 10 |
01:35:06 | 133.33 | 37 |
01:35:00 | 133.33 | 100 |
01:18:44 | 133.46 | 100 |
01:18:10 | 133.46 | 25 |
01:13:45 | 133.47 | 200 |
01:13:45 | 133.47 | 70 |
01:13:45 | 133.47 | 20 |
01:13:45 | 133.47 | 10 |
01:07:34 | 133.45 | 1 |
01:07:34 | 133.45 | 2 |
00:47:40 | 133.40 | 22 |
00:47:40 | 133.40 | 15 |
00:47:40 | 133.39 | 84 |
00:40:55 | 133.39 | 1 |
00:40:04 | 133.39 | 1 |
00:38:48 | 133.39 | 12 |
00:28:20 | 133.35 | 90 |
00:28:14 | 133.35 | 10 |
00:20:11 | 133.31 | 44 |
00:20:07 | 133.34 | 14 |
00:20:07 | 133.34 | 23 |
00:14:16 | 133.29 | 32 |
00:13:16 | 133.32 | 1 |
00:13:04 | 133.32 | 2 |
00:12:04 | 133.32 | 1 |
00:06:33 | 133.32 | 6 |
00:06:27 | 133.34 | 8 |
00:05:02 | 133.34 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:00:00 | 133.32 | ||
Vortag 01.12.23 | 133.92 | -0.600 | -0.45% |
1 Woche 25.11.23 | 138.22 | -4.900 | -3.55% |
4 Wochen 04.11.23 | 130.37 | +5.340 | +4.15% |
12 Wochen 09.09.23 | 137.20 | -2.280 | -1.67% |
52 Wochen 03.12.22 | 100.83 | +32.64 | +32.23% |
Seit 1.1 31.12.22 | 88.73 | +45.19 | +50.93% |
52W Hoch 13.10.23 | 142.38 | ||
52W Tief 07.01.23 | 85.58 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6.924 M 01:59:57 | |
Total Zeit | ||
Hist. Börslich Datum | 11.43 M 01.12.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 133.32 | -0.45% | 02.12. 02:00 | |
NMS | USD | 133.32 | -0.45% | 02.12. 02:00 | |
UTD | USD | 133.30 | -0.46% | 02.12. 02:00 | |
UTP | USD | 133.32 | -0.43% | 02.12. 02:00 | |
BUT | USD | 133.32 | -0.43% | 01.12. 23:20 | |
DIX | USD | 133.32 | -0.43% | 02.12. 02:00 | |
UEMX | USD | 133.32 | -0.43% | 02.12. 02:00 | |
LSS | USD | 132.40 | -0.90% | 151.0 M | 01.12. 17:35 |
UIAX | USD | 133.29 | -0.49% | 02.12. 02:00 | |
UTS | USD | 133.32 | -0.41% | 02.12. 02:00 | |
DEG | USD | 133.28 | -0.48% | 02.12. 02:00 | |
NUI | USD | 133.29 | -0.43% | 02.12. 02:00 | |
UTG | USD | 133.28 | -0.49% | 02.12. 01:00 | |
BNQ | USD | 133.28 | -0.45% | 02.12. 02:00 | |
UTB | USD | 133.30 | -0.46% | 02.12. 02:00 | |
UTH | USD | 133.28 | -0.49% | 02.12. 02:00 | |
UNM | USD | 133.28 | -0.48% | 02.12. 02:00 | |
ETR | EUR | 121.78 | -0.60% | 819,116 | 01.12. 17:35 |
UTN | USD | 133.28 | -0.47% | 02.12. 02:00 | |
TGT | EUR | 122.56 | -0.44% | 01.12. 21:46 | |
FRA | EUR | 122.14 | +0.11% | 61,445 | 01.12. 17:43 |
LSD | EUR | 122.70 | -0.41% | 01.12. 22:17 | |
STU | EUR | 122.42 | +0.08% | 01.12. 21:15 | |
BEB | EUR | 124.82 | -0.65% | 30.11. 10:47 | |
HAM | EUR | 125.32 | +0.13% | 30.11. 13:40 | |
HAJ | EUR | 124.42 | -1.30% | 30.11. 08:07 | |
MUC | EUR | 125.02 | -0.81% | 30.11. 08:06 | |
BRX | CHF | 115.68 | -3.25% | 1,041 | 01.12. 18:00 |
DUS | EUR | 121.86 | -2.10% | 30.11. 19:31 | |
STA | CHF | 82.10 | -96.89% | 31.12. 16:08 | |
OMC | USD | 1'132.51 | +1.88% | 16.01. 16:14 | |
STUD | EUR | 128.20 | +0.93% | 24.11. 10:46 | |
EUX | USD | 1'076.29 | -2.41% | 23.05. 14:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 152.03 | 142.38 |
Datum | 02.02.22 | 12.10.23 |
Jahrestief | 83.46 | 85.58 |
Datum | 03.11.22 | 06.01.23 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | GOOG |
Valor | 29798545 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Marktkapital | 763.3 G |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden