cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Alphabet-A Rg

Alphabet-A Rg
97.46 USD
Valor: 29798540 / Symbol: GOOGL
-1.02% -1.00
Kurs(USD)
Zeit
97.46
23:00:00
-1.02%
-1.00
Eröffnung
Zeit
98.00
15:30:01
Traderinfo
97.46
18:59:59
600
Geld/Brief
Zeit
Volumen
97.49
18:59:59
100
86%
14%
Vol. Börse
Umsatz
3.072 M
Verkaufen Kaufen
Vortag
Datum
98.46
02:00:00
4 Wochen
+1.22%
12 Wochen
-9.63%
Seit 1.1.
-32.03%
Preisspanne
97.41
17:33:04
Tag
Zeit
98.64
15:37:19
83.34
04.11.22
52W
Datum
151.45
03.02.22
News
Ausgewählte Produkte
SymbolBasiswert(e)TypRendite max.Verfall
RMCEGVAlphabet Inc. (A) / Amazon.com Inc. / Apple Inc. / Facebook Inc. / Microsoft Corp.Barrier Reverse Convertible69.83%12.09.23
RMCDOVAmazon / Facebook / AlphabetBarrier Reverse Convertible02.10.23
RMCG8VAmazon.com Inc. / Apple Inc. / Alphabet Inc. (A) / Microsoft Corp.Barrier Reverse Convertible45.61%30.10.23
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
23:00:0097.460
22:59:3797.37100
22:59:3797.37225
22:59:3797.371
22:59:3797.41
22:59:3797.41
22:59:3797.442
22:55:1797.472
22:51:1897.487
22:49:4497.472
22:45:0597.52
22:44:5697.472
22:42:0797.441
22:40:0697.4429
22:39:3997.442
22:39:3897.4430
22:39:3397.443
22:39:3397.472
22:27:3397.532
22:27:2097.51
22:27:1997.52
22:27:1497.532
22:26:3197.52
22:17:3897.472
22:17:3897.471
22:16:3297.51
22:16:2597.53
22:16:2597.51
22:09:3597.51
22:05:4297.533
22:05:4297.532
21:59:4897.51
21:59:4097.471
21:58:3497.4949
21:58:2297.4920
21:55:3697.52
21:45:4597.491
21:45:1597.472
21:44:0697.421
21:44:0197.431
21:44:0197.442
21:43:1997.4510
21:40:2497.471
21:40:0997.471
21:39:2097.39293
21:39:2097.442
21:39:0397.471
21:38:0897.471
21:36:1997.52
21:36:1197.53100
Orderbuch
TimeVol.BidAskVol.Time
18:59:59 600 97.46 97.49 100 18:59:59
Kursentwicklung
+/-+/-%
Aktuell 97.46
Vortag 98.46 -1.00 -1.02%
1 Woche 97.43 +0.03 +0.03%
4 Wochen 96.29 +6.24 +1.22%
12 Wochen 107.85 -11.28 -9.63%
26 Wochen 112.32 -9.33 -13.23%
52 Wochen 142.18 -47.66 -31.45%
3 Jahre 65.28 +33.78 +52.22%
52W hoch 151.45
52W tief 83.34
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
3.072 M 22:59:37
Total Zeit
Hist. Börslich Datum
5.555 M 24.11.22
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD97.46-1.02%25.11. 23:00
NMSUSD97.46-1.02%25.11. 23:00
UTDUSD97.46-1.05%25.11. 23:00
UTPUSD97.49-1.00%25.11. 23:00
BUTUSD97.47-1.07%25.11. 23:00
DIXUSD97.46-1.03%25.11. 23:00
UEMXUSD97.48-1.02%25.11. 23:00
NUIUSD97.49-1.03%25.11. 23:00
UTSUSD97.47-0.94%25.11. 23:00
LSSUSD97.56-1.64%879'86825.11. 17:35
DEGUSD97.53-0.95%25.11. 23:00
UTGUSD97.47-0.94%25.11. 22:00
UTHUSD97.52-0.95%25.11. 23:00
UIAXUSD97.49-0.94%25.11. 23:00
UTBUSD97.46-0.96%25.11. 23:00
BNQUSD97.46-1.06%25.11. 23:00
UNMUSD97.53-0.87%25.11. 23:00
ETREUR93.73-2.08%2.892 M25.11. 17:35
UTNUSD97.53-0.93%25.11. 23:00
SWXCHF1'077.82+1.30%26.06. 12:03
TGTEUR93.71-1.64%25.11. 22:26
FRAEUR93.95-1.43%25.11. 21:32
LSDEUR93.87-1.66%25.11. 21:22
NTSEUSD90.06-19.34%09.11. 03:00
STUEUR93.82-1.67%25.11. 21:47
HAMEUR95.18+1.17%24.11. 13:22
BRXCHF93.54+1.32%24.11. 18:00
DUSEUR95.32+2.09%24.11. 21:01
MUCEUR94.99+0.96%24.11. 08:51
HAJEUR94.48+1.03%24.11. 08:07
BEBEUR95.24+0.76%24.11. 16:37
STACHF2'639.61+70.38%31.12. 08:51
TRAAEUR2'424.26-0.78%03.09. 18:40
OMCUSD1'110.29-0.68%09.01. 16:14
SWUUSD1'119.00+2.66%21.06. 16:05
STUDEUR93.95+0.74%23.11. 10:30
TRAYGBP2'076.91-0.19%03.09. 18:08
EUXUSD1'439.02+2.38%26.05. 15:57
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch150.96151.45
Datum19.11.2102.02.22
Jahrestief84.8483.34
Datum06.01.2103.11.22
Stammdaten
Börse NASDAQ
Domizil Vereinigte Staaten von Amerika
Domizil Börse Vereinigte Staaten von Amerika
Symbol GOOGL
Valor 29798540
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 5.973 G
Marktkapital 582.1 G
UBS Trendradar

Keine Signale zum Titel

Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD1'844.91
Alphabet-A RgNMSUS/USD1'262.59
Meta Platforms Rg-ANMSUS/USD295.42
Oracle RgNYXUS/USD223.03
Alibaba Grp Sp ADRNYXUS/USD199.89
Prosus Rg-NEAMNL/EUR189.88
Adobe RgNMSUS/USD155.42
Salesforce RgNYXUS/USD153.35
SAP IETRDE/EUR134.98
Netflix RgNMSUS/USD127.07
Intuit RgNMSUS/USD110.25
Automatic Data P RgNMSUS/USD109.49
ServiceNow RgNYXUS/USD82.26
Booking Hldg RgNMSUS/USD76.98
Fiserv Inc RgNMSUS/USD65.08
Activision Blizz RgNMSUS/USD57.50
Uber Tech RgNYXUS/USD56.84
Palo Alto Net RgNMSUS/USD52.24
Synopsys RgNMSUS/USD50.86
VMware Rg-ANYXUS/USD50.62
Dassault SystEPAFR/EUR50.34
MercadoLibre RgNMSUS/USD47.86
Snowflake Rg-ANYXUS/USD46.31
Cadence Design RgNMSUS/USD45.90
Paychex Inc RgNMSUS/USD44.40
Autodesk Inc RgNMSUS/USD43.31
NetEase Sp ADRNMSUS/USD43.11
Arista Networks RgNYXUS/USD41.48
Fortinet RgNMSUS/USD41.34
Fidelity Nationa RgNYXUS/USD39.15
Workday-ANMSUS/USD38.14
Electronic Arts RgNMSUS/USD35.75
CrwdStrik Hldg Rg-ANMSUS/USD32.68
Baidu Sp ADR-ANMSUS/USD32.27
CapgeminiEPAFR/EUR32.27
Cognizant Tech So-ANMSUS/USD31.31
Sea Sp ADR-ANYXUS/USD30.30
Veeva Systems Rg-ANYXUS/USD28.83
Verisk Analytics RgNMSUS/USD28.60
Global Payments RgNYXUS/USD27.50
Gartner RgNYXUS/USD27.07
Amadeus IT Grp Br-ASTNES/EUR24.27
The Trade Desk Rg-ANMSUS/USD24.18
Datadog Rg-ANMSUS/USD23.77
Ansys RgNMSUS/USD21.47
Verisign RgNMSUS/USD21.08
EPAM Systems RgNYXUS/USD20.08
Zscaler RgNMSUS/USD20.01
Roblox Rg-ANYXUS/USD19.080
Paycom Software RgNYXUS/USD18.930
FactSet Resh Sys RgNYXUS/USD17.360
Take-Two Interac RgNMSUS/USD17.220
Check Point Sftw RgNMSUS/USD17.090
Pinterest Rg-ANYXUS/USD16.950
Expedia Group RgNMSUS/USD15.840
Gen Digital RgNMSUS/USD15.380
Fair Isaac RgNYXUS/USD14.710
PTC RgNMSUS/USD14.640
Cloudflare Rg-ANYXUS/USD14.620
Akamai Technolog RgNMSUS/USD14.550
Palantir Tchnl-A RgNYXUS/USD14.420
HubSpot RgNYXUS/USD14.100
Jack Henry & Ass RgNMSUS/USD13.960
Tyler Technologi RgNYXUS/USD13.780
WorldlineEPAFR/EUR13.590
Bill.com Hldg RgNYXUS/USD12.840
Splunk RgNMSUS/USD12.740
Aveva Group RgLSSGB/GBP11.660
MongoDB-A RgNMSUS/USD11.250
ZoomInf Tech RgNMSUS/USD11.220
Unity Software RgNYXUS/USD10.730
Dynatrace RgNYXUS/USD10.570
Ceridin HCM Hldg RgNYXUS/USD10.310
Coinbase Glb Rg-ANMSUS/USD10.050
Entain RgLSSGB/GBP10.020
Pure Storage Rg-ANYXUS/USD9.870
Zendesk RgNYXUS/USD9.630
F5 RgNMSUS/USD9.370
DocuSign RgNMSUS/USD9.240
Twilio-ANYXUS/USD8.950
Dropbox-A RgNMSUS/USD8.090
GameStop-ANYXUS/USD7.970
Okta-A RgNMSUS/USD7.960
Roku-A RgNMSUS/USD7.810
CyberArk Softwar RgNMSUS/USD6.230
Rightmove RgLSSGB/GBP5.610
Wix.com RgNMSUS/USD4.940
Five9 RgNMSUS/USD4.280
Affirm Hldg Rg-ANMSUS/USD3.800
Peloton Intera Rg-ANMSUS/USD3.440
Sinch RgSTOSE/SEK2.800
Upstart Hldgs RgNMSUS/USD1.520
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
GOOLJBBAERWarrantCHF110.0017.03.234'300
GOZYJBBAERWarrantCHF170.0017.03.234'000
GOZTJBBAERWarrantCHF95.0016.12.223'400
GOODJBBAERWarrantCHF145.0016.12.222'100
GOZXJBBAERWarrantCHF140.0017.03.231'386
puts
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
GOOOJBBAERWarrantCHF100.0017.03.23576
GOZNJBBAERWarrantCHF90.0017.03.23
GOOEJBBAERWarrantCHF115.0016.12.22
GOOKJBBAERWarrantCHF110.0017.03.23
GOOSJBBAERWarrantCHF105.0016.12.22