- Home
- Börse & Märkte
Ambev Sp ADS
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:10 | 63'300 | 2.31 | 2.32 | 101'000 | 17:30:10 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:28:48 | 2.3150 | 100 |
17:27:55 | 2.3150 | 29 |
17:27:52 | 2.3150 | 20 |
17:27:50 | 2.3150 | 20 |
17:27:48 | 2.3150 | 20 |
17:27:46 | 2.3150 | 20 |
17:27:44 | 2.3150 | 20 |
17:27:42 | 2.3150 | 20 |
17:27:40 | 2.3150 | 20 |
17:27:38 | 2.3150 | 29 |
17:27:34 | 2.3150 | 21 |
17:27:32 | 2.3150 | 29 |
17:27:31 | 2.3150 | 100 |
17:27:29 | 2.3150 | 20 |
17:27:27 | 2.3150 | 20 |
17:27:25 | 2.3150 | 69 |
17:27:25 | 2.3150 | 100 |
17:27:24 | 2.3150 | 100 |
17:27:07 | 2.310 | 2'618 |
17:27:07 | 2.3150 | 3'800 |
17:26:04 | 2.3150 | 800 |
17:25:39 | 2.3150 | 100 |
17:25:33 | 2.3150 | 100 |
17:25:05 | 2.310 | 14'700 |
17:24:50 | 2.310 | 100 |
17:24:48 | 2.310 | 3'501 |
17:24:05 | 2.310 | 400 |
17:23:16 | 2.310 | 500 |
17:21:52 | 2.310 | 500 |
17:20:06 | 2.310 | 500 |
17:16:27 | 2.3050 | 2'071 |
17:14:42 | 2.310 | 300 |
17:14:15 | 2.310 | 400 |
17:13:31 | 2.310 | 500 |
17:13:13 | 2.310 | 300 |
17:13:02 | 2.310 | 500 |
17:11:37 | 2.310 | 300 |
17:11:16 | 2.310 | 400 |
17:10:46 | 2.310 | 500 |
17:10:28 | 2.310 | 400 |
17:09:44 | 2.3050 | 1'500 |
17:09:44 | 2.3050 | 1'500 |
17:05:17 | 2.3010 | 700 |
17:05:17 | 2.3010 | 300 |
17:05:11 | 2.3010 | 1'000 |
17:05:08 | 2.300 | 800 |
17:05:03 | 2.3050 | 1'600 |
17:04:09 | 2.3050 | 100 |
17:04:09 | 2.3050 | 100 |
17:04:09 | 2.3050 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:10 | 63'300 | 2.31 | 2.32 | 101'000 | 17:30:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:28:48 | 2.3150 | ||
Vortag 24.04.24 | 2.320 | -0.0050 | -0.22% |
1 Woche 19.04.24 | 2.280 | +0.0350 | +1.54% |
4 Wochen 29.03.24 | 2.480 | -0.160 | -6.45% |
12 Wochen 02.02.24 | 2.640 | -0.300 | -11.45% |
52 Wochen 28.04.23 | 2.800 | -0.450 | -16.25% |
Seit 1.1 29.12.23 | 2.800 | -0.480 | -17.14% |
52W Hoch 24.06.23 | 3.230 | ||
52W Tief 19.04.24 | 2.2350 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 369'177 17:28:48 | |
Total Zeit | ||
Hist. Börslich Datum | 1.446 M 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.3150 | -0.22% | 25.04. 17:30 | |
NTA | USD | 2.3150 | -0.64% | 25.04. 17:30 | |
NYX | USD | 2.3150 | -0.22% | 25.04. 17:28 | |
THM | USD | 2.3150 | -0.64% | 25.04. 17:29 | |
BTA | USD | 2.3150 | -0.64% | 25.04. 17:26 | |
BTT | USD | 2.3150 | -1.07% | 25.04. 17:26 | |
NAR | USD | 2.3150 | -0.64% | 25.04. 17:27 | |
CIN | USD | 2.310 | -0.86% | 25.04. 17:29 | |
DCA | USD | 2.330 | +1.30% | 24.04. 22:15 | |
NCI | USD | 2.3250 | +1.31% | 24.04. 22:15 | |
BTY | USD | 2.320 | +1.31% | 24.04. 22:15 | |
MEMX | USD | 2.3250 | +1.31% | 24.04. 22:15 | |
EPRL | USD | 2.330 | +1.53% | 24.04. 22:15 | |
BOS | USD | 2.310 | -0.86% | 25.04. 17:27 | |
DCT | USD | 2.3250 | +1.31% | 24.04. 22:15 | |
NMK | USD | 2.3150 | -0.43% | 25.04. 16:52 | |
LSS | USD | 2.470 | +0.53% | 5,185 | 17.06. 17:14 |
TGT | EUR | 2.180 | 25.04. 17:26 | ||
BIVA | MXN | 39.40 | +0.46% | 24.04. 18:22 | |
PBW | USD | 2.3250 | +1.09% | 24.04. 22:15 | |
CHI | USD | 2.330 | +1.30% | 24.04. 22:15 | |
FRA | EUR | 2.160 | +0.93% | 25.04. 08:00 | |
LSD | EUR | 2.160 | -0.92% | 19.04. 19:39 | |
MUC | EUR | 2.120 | -0.93% | 24.04. 08:00 | |
DUS | EUR | 2.160 | +0.93% | 24.04. 19:31 | |
STU | EUR | 2.120 | +0.95% | 25.04. 15:18 | |
BEB | EUR | 2.160 | +0.93% | 24.04. 20:21 | |
LTSE | USD | 2.320 | -6.83% | 24.04. 14:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 2.100 | 24.04. 10:32 | ||
NDN | USD | 2.330 | +1.53% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.230 | 2.820 |
Datum | 22.06.23 | 10.01.24 |
Jahrestief | 2.4050 | 2.2350 |
Datum | 10.02.23 | 18.04.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Brasilien |
Domizil Börse | Vereinigte Staaten |
Symbol | ABEV |
Valor | 22775692 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | BRL |
Anzahl ausgegebener Wertpapiere | 15.74 G |
Marktkapital | 36.29 G |
Dividende Bruttobetrag | 0.1509690 |
Zahlungsdatum (ex-Div) | 22.12.23 |
Dividenden Rendite (%) | 12.75% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema