- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:33 | 172.85 | ||
Vortag 31.12.23 | 172.85 | 0.00% | |
Seit 1.1 31.12.23 | 172.85 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 242.99 | -0.67% | 29.03. 01:04 | |
NYX | USD | 242.99 | -0.67% | 28.03. 21:15 | |
NTA | USD | 242.95 | -0.69% | 28.03. 21:15 | |
THM | USD | 242.96 | -0.67% | 28.03. 21:15 | |
NAR | USD | 242.96 | -0.69% | 28.03. 21:15 | |
BTA | USD | 242.94 | -0.59% | 28.03. 21:15 | |
BTT | USD | 242.94 | -0.67% | 28.03. 20:59 | |
CHI | USD | 242.46 | -0.87% | 28.03. 21:15 | |
BOS | USD | 243.04 | -0.64% | 28.03. 21:15 | |
NCI | USD | 243.01 | -0.63% | 28.03. 21:15 | |
CIN | USD | 242.52 | -0.83% | 28.03. 21:15 | |
LSS | USD | 212.55 | +3.61% | 424,939 | 03.01. 15:59 |
DCT | USD | 242.94 | -0.65% | 28.03. 21:15 | |
NMK | USD | 242.72 | -0.65% | 28.03. 21:15 | |
MEMX | USD | 243.07 | -0.61% | 28.03. 21:15 | |
DCA | USD | 242.96 | -0.56% | 28.03. 21:15 | |
BTY | USD | 243.11 | -0.29% | 28.03. 21:15 | |
EPRL | USD | 242.52 | -0.66% | 28.03. 21:15 | |
TGT | EUR | 223.85 | -0.89% | 28.03. 17:32 | |
PBW | USD | 243.02 | -0.64% | 28.03. 21:15 | |
FRA | EUR | 223.80 | +0.65% | 28.03. 08:00 | |
BFZ | EUR | 0.370 | -11.90% | 28.03. 21:42 | |
EUW | EUR | 2.460 | -5.02% | 28.03. 17:39 | |
STU | EUR | 222.60 | -1.22% | 28.03. 15:22 | |
LSD | EUR | 223.75 | +0.72% | 22.03. 17:39 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
MUC | EUR | 222.50 | +0.32% | 27.03. 08:05 | |
EUW | EUR | 5.040 | -4.18% | 28.03. 17:39 | |
EUW | EUR | 1.030 | -6.36% | 28.03. 17:39 | |
BFZ | EUR | 0.440 | -2.22% | 28.03. 21:49 | |
EUW | EUR | 7.360 | -1.60% | 28.03. 17:39 | |
EUW | EUR | 14.690 | -2.97% | 28.03. 17:39 | |
EUW | EUR | 0.0270 | -3.57% | 28.03. 17:39 | |
BFZ | EUR | 9.510 | -6.40% | 28.03. 21:37 | |
BFZ | EUR | 1.820 | -9.45% | 28.03. 21:49 | |
EUW | EUR | 0.430 | +4.88% | 28.03. 17:39 | |
BEB | EUR | 222.50 | +0.66% | 27.03. 08:08 | |
DUS | EUR | 225.15 | +0.40% | 27.03. 19:31 | |
BFZ | EUR | 0.190 | 28.03. 21:49 | ||
EUW | EUR | 2.820 | -1.74% | 28.03. 17:39 | |
BFZ | EUR | 7.390 | -3.02% | 28.03. 21:39 | |
BFZ | EUR | 2.480 | -8.82% | 28.03. 21:46 | |
BFZ | EUR | 0.720 | -20.88% | 28.03. 21:38 | |
EUW | EUR | 0.180 | -5.26% | 28.03. 17:39 | |
EUW | EUR | 0.130 | +8.33% | 28.03. 17:39 | |
EUW | EUR | 9.430 | -3.58% | 28.03. 17:39 | |
EUW | EUR | 0.200 | +11.11% | 28.03. 17:39 | |
BFZ | EUR | 6.670 | +4.38% | 28.03. 21:36 | |
BFZ | EUR | 19.950 | -0.80% | 28.03. 21:38 | |
BFZ | EUR | 3.830 | -0.52% | 28.03. 21:46 | |
BFZ | EUR | 14.800 | -5.25% | 28.03. 21:35 | |
BFZ | EUR | 1.050 | -10.26% | 28.03. 21:49 | |
BFZ | EUR | 0.960 | -4.00% | 28.03. 21:37 | |
BFZ | EUR | 3.690 | -4.40% | 28.03. 21:51 | |
BFZ | EUR | 1.830 | +1.10% | 28.03. 21:49 | |
BFZ | EUR | 5.270 | -16.61% | 28.03. 21:43 | |
BFZ | EUR | 12.430 | -0.32% | 28.03. 21:38 | |
BFZ | EUR | 0.130 | +8.33% | 28.03. 21:45 | |
BFZ | EUR | 0.0260 | +4.00% | 28.03. 21:43 | |
BFZ | EUR | 1.360 | -0.73% | 28.03. 21:42 | |
BFZ | EUR | 2.260 | -19.00% | 28.03. 21:42 | |
BFZ | EUR | 7.800 | -0.51% | 28.03. 21:38 | |
BFZ | EUR | 0.880 | -4.35% | 28.03. 21:45 | |
BFZ | EUR | 18.960 | +2.76% | 28.03. 21:43 | |
BFZ | EUR | 5.070 | -7.99% | 28.03. 21:44 | |
BFZ | EUR | 4.150 | -9.19% | 28.03. 21:37 | |
BFZ | EUR | 2.340 | -1.68% | 28.03. 21:50 | |
BFZ | EUR | 0.180 | -5.26% | 28.03. 21:38 | |
BFZ | EUR | 0.530 | +6.00% | 28.03. 21:43 | |
BFZ | EUR | 5.820 | 28.03. 21:50 | ||
BFZ | EUR | 0.170 | -5.56% | 28.03. 21:38 | |
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
STUC | EUR | 222.20 | +0.52% | 27.03. 10:30 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
BRX | CHF | 207.96 | -1.61% | 06.03. 18:00 | |
NDN | USD | 244.59 | +0.74% | 27.03. 21:00 | |
STUD | EUR | 222.20 | +0.52% | 27.03. 10:30 | |
BFZ | EUR | 0.440 | +4.76% | 28.03. 21:44 | |
BFZ | EUR | 0.200 | 28.03. 21:36 | ||
BFZ | EUR | 1.050 | -11.02% | 28.03. 21:39 | |
BFZ | EUR | 0.120 | +9.09% | 28.03. 21:37 | |
BFZ | EUR | 30.97 | +0.72% | 28.03. 21:51 | |
BFZ | EUR | 2.650 | -7.02% | 28.03. 21:49 | |
BFZ | EUR | 3.740 | 28.03. 21:47 | ||
BFZ | EUR | 5.760 | +0.70% | 28.03. 21:38 | |
BFZ | EUR | 16.840 | -2.88% | 28.03. 21:50 | |
BFZ | EUR | 5.380 | -5.11% | 28.03. 21:40 | |
BFZ | EUR | 0.540 | -6.90% | 28.03. 21:42 | |
BFZ | EUR | 12.820 | +1.67% | 28.03. 21:41 | |
BFZ | EUR | 4.020 | -1.47% | 28.03. 21:40 | |
BFZ | EUR | 3.520 | -1.12% | 28.03. 21:38 | |
BFZ | EUR | 8.770 | +3.30% | 28.03. 21:44 | |
BFZ | EUR | 0.540 | +1.89% | 28.03. 21:39 | |
BFZ | EUR | 0.0030 | +50.00% | 28.03. 21:42 | |
BFZ | EUR | 96.01 | -7.47% | 28.03. 21:40 | |
BFZ | EUR | 0.0260 | -7.14% | 28.03. 21:37 | |
EUW | EUR | 19.950 | -0.75% | 28.03. 21:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | Cencora Rg |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema