- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:47:35 | 223.55 | 0 |
16:47:37 | 224.10 | 0 |
08:02:36 | 221.75 | 0 |
25.04.2024 18:44:27 | 223.90 | 0 |
25.04.2024 18:44:27 | 223.90 | 0 |
25.04.2024 17:17:08 | 223.45 | 0 |
25.04.2024 08:06:06 | 219.85 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:42:08 | 1'200 | 223.75 | 224.50 | 1'200 | 18:42:08 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:47:35 | 223.55 | ||
Vortag 25.04.24 | 223.90 | -0.350 | -0.16% |
1 Woche 19.04.24 | 224.40 | -0.850 | -0.38% |
4 Wochen 28.03.24 | 222.60 | +1.300 | +0.58% |
12 Wochen 02.02.24 | 217.80 | +11.150 | +5.24% |
52 Wochen 28.04.23 | 149.46 | +72.30 | +47.69% |
Seit 1.1 29.12.23 | 182.10 | +41.80 | +22.95% |
52W Hoch 27.03.24 | 225.35 | ||
52W Tief 27.04.23 | 148.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 16:06:50 | 3,329 16:06:50 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 23.04.24 | 3,329 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 239.82 | +0.03% | 26.04. 18:43 | |
NYX | USD | 239.83 | +0.03% | 26.04. 18:43 | |
NTA | USD | 239.82 | 26.04. 18:43 | ||
THM | USD | 239.85 | +0.05% | 26.04. 18:43 | |
BTA | USD | 239.68 | +0.03% | 26.04. 18:38 | |
NAR | USD | 239.84 | +0.03% | 26.04. 18:43 | |
BTT | USD | 239.84 | -0.02% | 26.04. 18:43 | |
CHI | USD | 239.78 | +0.08% | 26.04. 18:43 | |
BOS | USD | 239.51 | -0.03% | 26.04. 16:33 | |
NCI | USD | 239.77 | +0.77% | 25.04. 22:15 | |
CIN | USD | 239.68 | +0.71% | 25.04. 22:15 | |
LSS | USD | 240.16 | +12.99% | 28,735 | 10.04. 15:54 |
NMK | USD | 239.50 | -0.14% | 26.04. 16:33 | |
DCT | USD | 239.87 | +0.79% | 25.04. 22:15 | |
MEMX | USD | 239.92 | +0.83% | 25.04. 22:15 | |
DCA | USD | 239.80 | +0.78% | 25.04. 22:15 | |
EPRL | USD | 239.79 | +0.83% | 25.04. 22:15 | |
BTY | USD | 239.68 | +0.87% | 25.04. 22:15 | |
PBW | USD | 239.68 | +0.69% | 25.04. 22:15 | |
TGT | EUR | 225.05 | +0.74% | 26.04. 16:42 | |
BFZ | EUR | 0.290 | +7.41% | 26.04. 17:48 | |
EUW | EUR | 2.090 | +11.17% | 26.04. 17:30 | |
STU | EUR | 223.55 | -0.16% | 26.04. 17:47 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
LSD | EUR | 223.10 | -0.36% | 25.04. 12:37 | |
FRA | EUR | 222.65 | +1.78% | 26.04. 08:25 | |
MUC | EUR | 222.80 | 25.04. 08:11 | ||
EUW | EUR | 4.450 | +9.88% | 26.04. 17:30 | |
EUW | EUR | 0.850 | +13.33% | 26.04. 17:30 | |
BFZ | EUR | 0.380 | -2.56% | 26.04. 17:37 | |
EUW | EUR | 7.200 | +4.20% | 26.04. 17:30 | |
EUW | EUR | 13.770 | +6.99% | 26.04. 17:30 | |
EUW | EUR | 0.0080 | +60.00% | 26.04. 17:30 | |
BFZ | EUR | 8.610 | +3.86% | 26.04. 17:45 | |
BFZ | EUR | 0.870 | +6.10% | 26.04. 17:56 | |
EUW | EUR | 0.230 | +21.05% | 26.04. 17:30 | |
BEB | EUR | 219.55 | -0.61% | 25.04. 08:08 | |
EUW | EUR | 0.290 | +16.00% | 26.04. 17:30 | |
DUS | EUR | 223.80 | +0.95% | 25.04. 19:31 | |
BFZ | EUR | 0.160 | 26.04. 18:40 | ||
EUW | EUR | 1.480 | +12.98% | 26.04. 17:30 | |
BFZ | EUR | 7.200 | +2.27% | 26.04. 17:43 | |
BFZ | EUR | 2.110 | +7.11% | 26.04. 17:49 | |
BFZ | EUR | 0.490 | +6.52% | 26.04. 18:43 | |
EUW | EUR | 0.490 | +11.36% | 26.04. 17:30 | |
EUW | EUR | 0.0660 | +15.79% | 26.04. 17:30 | |
EUW | EUR | 8.610 | +8.30% | 26.04. 17:30 | |
EUW | EUR | 0.0810 | +15.71% | 26.04. 17:30 | |
EUW | EUR | 0.160 | +6.67% | 26.04. 17:30 | |
BFZ | EUR | 0.850 | +6.25% | 26.04. 17:47 | |
BFZ | EUR | 4.330 | +5.87% | 26.04. 18:01 | |
BFZ | EUR | 13.600 | +2.41% | 26.04. 18:27 | |
BFZ | EUR | 0.600 | +7.14% | 26.04. 18:29 | |
BFZ | EUR | 3.230 | +10.24% | 26.04. 18:04 | |
BFZ | EUR | 0.700 | -4.11% | 26.04. 18:35 | |
BFZ | EUR | 3.980 | +3.11% | 26.04. 18:07 | |
BFZ | EUR | 8.210 | +40.82% | 26.04. 17:48 | |
BFZ | EUR | 3.740 | +0.81% | 26.04. 18:04 | |
BFZ | EUR | 17.880 | +3.77% | 26.04. 18:14 | |
BFZ | EUR | 0.0650 | +6.56% | 26.04. 17:36 | |
BFZ | EUR | 0.0040 | -42.86% | 26.04. 18:43 | |
BFZ | EUR | 1.230 | +0.82% | 26.04. 17:51 | |
BFZ | EUR | 1.650 | +5.10% | 26.04. 17:42 | |
BFZ | EUR | 14.540 | +3.19% | 26.04. 17:39 | |
BFZ | EUR | 4.430 | +4.73% | 26.04. 17:44 | |
BFZ | EUR | 3.150 | +17.10% | 26.04. 18:11 | |
BFZ | EUR | 2.220 | 26.04. 17:58 | ||
BFZ | EUR | 0.0560 | +5.66% | 26.04. 17:58 | |
BFZ | EUR | 0.570 | -6.56% | 26.04. 17:51 | |
BFZ | EUR | 4.770 | -1.45% | 26.04. 18:34 | |
BFZ | EUR | 0.0820 | +10.81% | 26.04. 18:04 | |
BFZ | EUR | 0.750 | +11.94% | 26.04. 17:46 | |
BFZ | EUR | 6.010 | +2.91% | 26.04. 17:51 | |
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
BFZ | EUR | 0.230 | +9.52% | 26.04. 17:55 | |
BFZ | EUR | 0.0770 | -14.44% | 26.04. 17:48 | |
BFZ | EUR | 0.740 | +23.33% | 26.04. 18:29 | |
BFZ | EUR | 0.0270 | -6.90% | 26.04. 17:41 | |
BFZ | EUR | 24.15 | +10.88% | 26.04. 18:20 | |
BFZ | EUR | 1.480 | +8.82% | 26.04. 17:45 | |
NDN | USD | 239.74 | +0.71% | 25.04. 22:00 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
STUC | EUR | 219.45 | 25.04. 10:31 | ||
STUD | EUR | 222.15 | +1.23% | 26.04. 10:35 | |
BFZ | EUR | 19.330 | -4.83% | 26.04. 17:53 | |
BFZ | EUR | 2.080 | +7.77% | 26.04. 17:50 | |
BFZ | EUR | 0.120 | +9.09% | 26.04. 18:09 | |
BFZ | EUR | 21.28 | -0.05% | 26.04. 18:08 | |
BFZ | EUR | 2.200 | -1.35% | 26.04. 18:10 | |
BFZ | EUR | 2.620 | -1.50% | 26.04. 17:45 | |
BFZ | EUR | 9.850 | -3.71% | 26.04. 17:53 | |
BFZ | EUR | 0.170 | -5.56% | 26.04. 17:49 | |
BFZ | EUR | 0.0010 | 19.04. 21:48 | ||
BFZ | EUR | 148.67 | +8.30% | 26.04. 17:52 | |
BFZ | EUR | 0.0080 | +33.33% | 26.04. 18:08 | |
BFZ | EUR | 3.290 | -3.24% | 26.04. 18:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 189.80 | 225.35 |
Datum | 13.12.23 | 27.03.24 |
Jahrestief | 137.42 | 185.84 |
Datum | 14.03.23 | 02.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ABG |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.3 M |
Marktkapital | 44.55 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden