- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 22:26:26 | 222.10 | 0 |
23.04.2024 22:02:10 | 222.10 | 0 |
23.04.2024 17:22:43 | 222.75 | 5 |
23.04.2024 15:46:56 | 221.80 | 1 |
23.04.2024 15:37:39 | 222.70 | 1 |
23.04.2024 09:30:14 | 224.05 | 1 |
22.04.2024 22:26:25 | 222.40 | 0 |
22.04.2024 22:02:08 | 222.40 | 0 |
22.04.2024 10:58:26 | 227.30 | 35 |
22.04.2024 08:00:00 | 223.50 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:22:43 | 222.75 | ||
Vortag 23.04.24 | 222.75 | 0.00% | |
1 Woche 17.04.24 | 224.15 | -1.050 | -0.47% |
4 Wochen 27.03.24 | 225.85 | -2.550 | -1.13% |
12 Wochen 31.01.24 | 214.05 | +18.950 | +9.30% |
52 Wochen 26.04.23 | 149.82 | +70.15 | +45.97% |
Seit 1.1 29.12.23 | 183.52 | +39.23 | +21.38% |
52W Hoch 02.04.24 | 228.50 | ||
52W Tief 26.04.23 | 149.82 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8.000 17:22:43 | 1,782 17:22:43 |
Total Zeit | ||
Hist. Börslich Datum | 8.000 23.04.24 | 1,782 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 237.69 | +0.35% | 24.04. 02:04 | |
NYX | USD | 237.69 | +0.35% | 23.04. 22:15 | |
NTA | USD | 237.72 | +0.36% | 23.04. 22:15 | |
THM | USD | 237.73 | +0.37% | 23.04. 22:15 | |
BTA | USD | 237.67 | +0.34% | 23.04. 22:15 | |
NAR | USD | 237.68 | +0.34% | 23.04. 22:15 | |
BTT | USD | 238.19 | +0.56% | 23.04. 22:03 | |
CHI | USD | 237.68 | +0.38% | 23.04. 22:15 | |
BOS | USD | 237.25 | +0.16% | 23.04. 22:15 | |
NCI | USD | 237.72 | +0.36% | 23.04. 22:15 | |
CIN | USD | 237.41 | +0.15% | 23.04. 22:15 | |
LSS | USD | 240.16 | +12.99% | 10.04. 15:54 | |
NMK | USD | 237.74 | +0.37% | 23.04. 22:15 | |
DCT | USD | 237.74 | +0.37% | 23.04. 22:15 | |
MEMX | USD | 237.45 | +0.26% | 23.04. 22:15 | |
DCA | USD | 237.29 | +0.19% | 23.04. 22:15 | |
EPRL | USD | 237.69 | +0.34% | 23.04. 22:15 | |
BTY | USD | 237.70 | +0.34% | 23.04. 22:15 | |
PBW | USD | 237.45 | +0.26% | 23.04. 22:15 | |
TGT | EUR | 222.75 | -2.00% | 23.04. 17:22 | |
BFZ | EUR | 0.230 | +4.55% | 23.04. 21:45 | |
EUW | EUR | 1.730 | +4.22% | 23.04. 17:46 | |
STU | EUR | 222.00 | +0.02% | 23.04. 21:00 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
LSD | EUR | 223.00 | -0.60% | 22.04. 21:33 | |
FRA | EUR | 220.15 | -1.10% | 23.04. 08:00 | |
MUC | EUR | 222.80 | 23.04. 08:04 | ||
EUW | EUR | 3.750 | +3.31% | 23.04. 17:46 | |
EUW | EUR | 0.680 | +4.62% | 23.04. 17:46 | |
BFZ | EUR | 0.420 | +10.53% | 23.04. 21:39 | |
EUW | EUR | 6.690 | +1.21% | 23.04. 17:45 | |
EUW | EUR | 12.180 | +2.27% | 23.04. 17:46 | |
EUW | EUR | 0.0090 | +125.00% | 23.04. 17:45 | |
BFZ | EUR | 7.530 | +1.62% | 23.04. 21:44 | |
BFZ | EUR | 0.910 | +5.81% | 23.04. 21:43 | |
EUW | EUR | 0.220 | +15.79% | 23.04. 17:45 | |
BEB | EUR | 220.15 | -1.19% | 23.04. 08:08 | |
EUW | EUR | 0.220 | +4.76% | 23.04. 17:46 | |
DUS | EUR | 221.35 | -0.85% | 23.04. 19:31 | |
BFZ | EUR | 0.150 | +7.14% | 23.04. 21:39 | |
EUW | EUR | 1.630 | +39.32% | 23.04. 17:45 | |
BFZ | EUR | 6.730 | +0.30% | 23.04. 21:42 | |
BFZ | EUR | 1.750 | +1.74% | 23.04. 21:38 | |
BFZ | EUR | 0.500 | +19.05% | 23.04. 21:42 | |
EUW | EUR | 0.490 | +25.64% | 23.04. 17:46 | |
EUW | EUR | 0.0630 | +21.15% | 23.04. 17:45 | |
EUW | EUR | 7.440 | +2.90% | 23.04. 17:46 | |
EUW | EUR | 0.090 | +47.54% | 23.04. 17:45 | |
EUW | EUR | 0.150 | +7.14% | 23.04. 17:45 | |
BFZ | EUR | 0.700 | +1.45% | 23.04. 21:41 | |
BFZ | EUR | 4.440 | +12.69% | 23.04. 21:36 | |
BFZ | EUR | 12.310 | +0.98% | 23.04. 21:40 | |
BFZ | EUR | 0.560 | -3.45% | 23.04. 21:35 | |
BFZ | EUR | 2.430 | -2.02% | 23.04. 21:48 | |
BFZ | EUR | 0.790 | -5.95% | 23.04. 21:42 | |
BFZ | EUR | 4.110 | +13.85% | 23.04. 21:46 | |
BFZ | EUR | 4.460 | +25.63% | 23.04. 21:43 | |
BFZ | EUR | 3.740 | +0.27% | 23.04. 21:41 | |
BFZ | EUR | 17.280 | +3.47% | 23.04. 21:44 | |
BFZ | EUR | 0.0680 | +19.30% | 23.04. 21:38 | |
BFZ | EUR | 0.0080 | -20.00% | 23.04. 21:45 | |
BFZ | EUR | 1.190 | +3.48% | 23.04. 21:44 | |
BFZ | EUR | 1.670 | +15.97% | 23.04. 21:36 | |
BFZ | EUR | 14.880 | +8.61% | 23.04. 21:44 | |
BFZ | EUR | 3.840 | +2.67% | 23.04. 21:50 | |
BFZ | EUR | 2.320 | +12.62% | 23.04. 21:39 | |
BFZ | EUR | 2.330 | +7.37% | 23.04. 21:50 | |
BFZ | EUR | 0.100 | 23.04. 21:41 | ||
BFZ | EUR | 0.610 | +7.02% | 23.04. 21:51 | |
BFZ | EUR | 4.980 | +0.61% | 23.04. 21:44 | |
BFZ | EUR | 0.0880 | +18.92% | 23.04. 21:47 | |
BFZ | EUR | 0.660 | +6.45% | 23.04. 21:38 | |
BFZ | EUR | 6.210 | +4.90% | 23.04. 21:42 | |
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
NDN | USD | 236.86 | -0.93% | 22.04. 22:00 | |
BFZ | EUR | 0.240 | +20.00% | 23.04. 21:45 | |
BFZ | EUR | 0.110 | 23.04. 21:35 | ||
BFZ | EUR | 0.520 | +13.04% | 23.04. 21:40 | |
BFZ | EUR | 0.0320 | -11.11% | 23.04. 21:38 | |
BFZ | EUR | 20.70 | +8.15% | 23.04. 21:40 | |
BFZ | EUR | 1.560 | +13.87% | 23.04. 21:37 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
STUC | EUR | 219.75 | -1.41% | 23.04. 10:30 | |
STUD | EUR | 219.75 | -1.41% | 23.04. 10:30 | |
BFZ | EUR | 21.33 | +12.32% | 23.04. 21:37 | |
BFZ | EUR | 2.090 | +2.96% | 23.04. 21:48 | |
BFZ | EUR | 0.120 | 23.04. 21:51 | ||
BFZ | EUR | 20.99 | +2.69% | 23.04. 21:40 | |
BFZ | EUR | 2.680 | +2.29% | 23.04. 21:48 | |
BFZ | EUR | 2.890 | -3.99% | 23.04. 21:39 | |
BFZ | EUR | 9.960 | +4.62% | 23.04. 21:38 | |
BFZ | EUR | 0.200 | -4.76% | 23.04. 21:47 | |
BFZ | EUR | 0.0010 | 19.04. 21:48 | ||
BFZ | EUR | 100.76 | +1.84% | 23.04. 21:45 | |
BFZ | EUR | 0.0090 | +28.57% | 23.04. 21:40 | |
BFZ | EUR | 3.560 | -5.07% | 23.04. 21:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 190.10 | 228.50 |
Datum | 13.12.23 | 02.04.24 |
Jahrestief | 138.50 | 187.02 |
Datum | 15.03.23 | 02.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ABG |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.3 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden