- Home
- Börse & Märkte
AMTD Dig Sp ADS-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:42:53 | 100 | 3.30 | 3.35 | 600 | 12:42:53 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:42:53 | 3.350 | 120 |
12:42:53 | 3.340 | 10 |
12:42:53 | 3.350 | 10 |
12:42:53 | 3.340 | 10 |
12:42:53 | 3.340 | 10 |
12:41:34 | 3.340 | 1 |
12:37:37 | 3.340 | 10 |
12:37:37 | 3.340 | 10 |
12:37:37 | 3.340 | 10 |
12:37:37 | 3.340 | 10 |
12:37:30 | 3.340 | 1 |
12:37:30 | 3.340 | 100 |
12:37:30 | 3.340 | 48 |
12:21:38 | 3.320 | 1 |
12:21:38 | 3.320 | 10 |
12:21:38 | 3.330 | 300 |
11:59:11 | 3.340 | 10 |
11:59:11 | 3.340 | 10 |
11:59:11 | 3.340 | 10 |
11:59:11 | 3.340 | 10 |
11:59:11 | 3.350 | 90 |
11:59:11 | 3.340 | 10 |
11:59:11 | 3.340 | 100 |
11:44:42 | 3.340 | 10 |
11:44:42 | 3.340 | 10 |
11:44:42 | 3.340 | 10 |
11:44:42 | 3.340 | 10 |
11:44:42 | 3.340 | 10 |
11:44:42 | 3.340 | 10 |
11:05:18 | 3.310 | 13 |
10:57:06 | 3.340 | 45 |
10:57:06 | 3.340 | 20 |
10:57:06 | 3.330 | 10 |
10:57:06 | 3.330 | 10 |
10:57:06 | 3.330 | 10 |
10:57:06 | 3.310 | 5 |
10:27:07 | 3.280 | 50 |
10:27:00 | 3.280 | 50 |
10:26:53 | 3.280 | 50 |
10:26:46 | 3.280 | 50 |
10:26:02 | 3.280 | 46 |
10:25:59 | 3.290 | 1 |
10:25:59 | 3.290 | 5 |
10:24:43 | 3.290 | 4 |
10:24:39 | 3.290 | 4 |
10:23:54 | 3.290 | 10 |
10:23:54 | 3.290 | 10 |
10:23:54 | 3.300 | 1 |
10:17:51 | 3.290 | 34 |
10:17:51 | 3.290 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:42:53 | 100 | 3.30 | 3.35 | 600 | 12:42:53 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:04:01 | 3.360 | ||
Vortag 25.04.24 | 3.360 | 0.00% | |
1 Woche 19.04.24 | 3.080 | +0.160 | +5.00% |
4 Wochen 29.03.24 | 3.390 | -0.040 | -1.18% |
12 Wochen 02.02.24 | 3.980 | -0.650 | -16.21% |
52 Wochen 28.04.23 | 6.780 | -3.250 | -49.17% |
Seit 1.1 30.12.23 | 4.170 | -0.810 | -19.42% |
52W Hoch 29.04.23 | 9.200 | ||
52W Tief 12.04.24 | 2.920 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'523 12:42:53 | |
Total Zeit | ||
Hist. Börslich Datum | 587,666 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 3.360 | +7.69% | 25.04. 02:04 | |
NTA | USD | 3.330 | +6.56% | 24.04. 22:15 | |
NYX | USD | 3.360 | +7.69% | 24.04. 22:15 | |
NAR | USD | 3.350 | +7.03% | 24.04. 22:15 | |
THM | USD | 3.310 | +5.75% | 24.04. 22:15 | |
BTT | USD | 3.300 | +6.45% | 24.04. 23:15 | |
BTA | USD | 3.3450 | +7.90% | 24.04. 22:15 | |
DCT | USD | 3.330 | +7.07% | 24.04. 22:15 | |
NMK | USD | 3.390 | +11.88% | 24.04. 22:15 | |
MEMX | USD | 3.320 | +6.41% | 24.04. 22:15 | |
CIN | USD | 3.120 | +2.30% | 23.04. 22:15 | |
EPRL | USD | 3.320 | +6.41% | 24.04. 22:15 | |
BOS | USD | 3.130 | +2.96% | 23.04. 22:15 | |
CHI | USD | 3.040 | -5.00% | 18.04. 22:15 | |
PBW | USD | 3.310 | +9.97% | 24.04. 22:15 | |
DCA | USD | 3.300 | +5.43% | 24.04. 22:15 | |
NCI | USD | 3.420 | +9.27% | 24.04. 22:15 | |
BTY | USD | 3.390 | +11.15% | 24.04. 22:15 | |
LTSE | USD | 6.820 | -84.77% | 24.04. 14:15 | |
NDN | USD | 3.310 | +5.75% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 37.72 | 4.480 |
Datum | 05.01.23 | 04.01.24 |
Jahrestief | 3.670 | 2.920 |
Datum | 10.11.23 | 11.04.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigte Staaten |
Symbol | HKD |
Valor | 112041251 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 191.2 M |
Marktkapital | 642.4 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema