- Home
- Börse & Märkte
Andersons Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.09.2023 19:31:25 | 48.57 | 0 |
25.09.2023 19:31:25 | 48.57 | 0 |
25.09.2023 19:31:25 | 48.57 | 0 |
25.09.2023 16:31:06 | 48.32 | 0 |
25.09.2023 12:31:17 | 48.17 | 0 |
25.09.2023 09:31:08 | 48.28 | 0 |
25.09.2023 08:11:54 | 48.22 | 0 |
22.09.2023 19:31:31 | 48.44 | 0 |
22.09.2023 19:31:31 | 48.44 | 0 |
22.09.2023 19:31:31 | 48.44 | 0 |
22.09.2023 16:31:17 | 48.51 | 0 |
22.09.2023 12:31:14 | 48.83 | 0 |
22.09.2023 09:31:17 | 48.88 | 0 |
22.09.2023 08:11:54 | 48.85 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 48.57 | ||
Vortag | 48.44 | +0.130 | +0.27% |
1 Woche | +2.64% | ||
4 Wochen | +0.89% | ||
12 Wochen | +11.32% | ||
26 Wochen | +27.82% | ||
52 Wochen | +54.68% | ||
3 Jahre | 0.00% | ||
52W hoch | 48.88 | ||
52W tief | 30.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 08:02:25 | 1,900 08:02:25 |
Total Zeit | ||
Hist. Börslich Datum | 50.00 08.11.22 | 1,900 08.11.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 51.20 | -0.31% | 26.09. 02:00 | |
NMS | USD | 51.20 | -0.31% | 26.09. 02:00 | |
UTD | USD | 51.12 | -0.35% | 26.09. 02:00 | |
UTP | USD | 51.20 | -0.18% | 26.09. 02:00 | |
NUI | USD | 51.13 | -0.66% | 26.09. 02:00 | |
BUT | USD | 51.09 | -0.53% | 25.09. 23:20 | |
DIX | USD | 51.30 | -0.25% | 26.09. 02:00 | |
UEMX | USD | 51.42 | -0.25% | 26.09. 02:00 | |
DEG | USD | 51.19 | -0.60% | 26.09. 02:00 | |
UTS | USD | 51.10 | -1.41% | 26.09. 02:00 | |
UTB | USD | 51.19 | -0.81% | 26.09. 02:00 | |
BNQ | USD | 51.90 | -0.17% | 23.09. 02:00 | |
UTH | USD | 51.52 | +0.21% | 23.09. 02:00 | |
UTG | USD | 51.10 | -1.62% | 26.09. 01:00 | |
UIAX | USD | 51.66 | -0.70% | 23.09. 02:00 | |
UTN | USD | 51.13 | +1.47% | 20.09. 02:00 | |
UNM | USD | 51.93 | +4.40% | 22.09. 02:00 | |
TGT | EUR | 48.93 | +2.75% | 21.09. 19:57 | |
FRA | EUR | 48.11 | +1.20% | 30.08. 09:47 | |
LSD | EUR | 46.42 | -1.13% | 12.09. 20:45 | |
BEB | EUR | 48.23 | -1.29% | 25.09. 08:13 | |
STU | EUR | 46.48 | +11.70% | 15.09. 19:38 | |
MUC | EUR | 48.46 | -0.64% | 25.09. 08:03 | |
DUS | EUR | 48.57 | +0.27% | 25.09. 19:31 | |
TRAA | USD | 36.83 | -0.17% | 15.06. 18:32 | |
STUD | EUR | 48.76 | +3.09% | 22.09. 10:31 | |
BRX | CHF | 47.11 | 26.09. 07:00 | ||
TRAC | GBP | 28.36 | -0.48% | 17.06. 16:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 53.50 | 48.88 |
Datum | 14.04.22 | 22.09.23 |
Jahrestief | 29.20 | 31.20 |
Datum | 14.07.22 | 09.01.23 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | AKG |
Valor | 436436 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Marktkapital | 1.639 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 36.57 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 13.960 |
Yara Internation Br | OSL | NO/NOK | 9.610 |
Mowi Rg | OSL | NO/NOK | 9.370 |
SalMar Rg | OSL | NO/NOK | 7.560 |
Pilgrims Pride Rg | NMS | US/USD | 5.560 |
Bakkafrost Rg | OSL | NO/NOK | 3.150 |
SeaWld Ent Rg | NYX | US/USD | 3.010 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.330 |
KWS SAAT I | ETR | DE/EUR | 1.880 |
Andersons Rg | NMS | US/USD | 1.760 |
Genus Rg | LSS | GB/GBP | 1.670 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.460 |
Graincorp | ASX | AU/AUD | 1.020 |
Costa Grp Hldgs Rg | ASX | AU/AUD | 0.870 |
Grieg Seafood Rg | OSL | NO/NOK | 0.870 |
Bumitama Agri Rg | SIN | SG/SGD | 0.720 |
Elders Rg | ASX | AU/AUD | 0.610 |
Calavo Growers Rg | NMS | US/USD | 0.490 |
SunOpta Rg | NMS | CA/USD | 0.420 |
Greenyard | EBR | BE/EUR | 0.330 |
Aker BioMar Rg | OSL | NO/NOK | 0.310 |
ForFarmers Rg | EAM | NL/EUR | 0.240 |
Die neusten Foren Posts zum Thema