- Home
- Börse & Märkte
Andersons Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:35:23 | 1'000 | 53.15 | 53.50 | 1'000 | 20:35:23 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 21:00:59 | 57.15 | 0 |
23.04.2024 21:00:59 | 57.15 | 0 |
23.04.2024 19:12:26 | 56.65 | 0 |
23.04.2024 08:06:42 | 55.00 | 0 |
22.04.2024 08:06:35 | 54.45 | 0 |
22.04.2024 08:06:35 | 54.45 | 0 |
22.04.2024 08:06:35 | 54.45 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:35:23 | 1'000 | 53.15 | 53.50 | 1'000 | 20:35:23 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:35:23 | 53.15 | ||
Vortag 23.04.24 | 57.15 | -4.000 | -7.00% |
1 Woche 17.04.24 | 52.95 | +0.200 | +0.38% |
4 Wochen 27.03.24 | 52.20 | +4.990 | +9.57% |
12 Wochen 31.01.24 | 50.14 | +8.400 | +17.23% |
52 Wochen 26.04.23 | 39.35 | +18.030 | +46.09% |
Seit 1.1 29.12.23 | 52.60 | +4.550 | +8.65% |
52W Hoch 23.04.24 | 57.15 | ||
52W Tief 11.05.23 | 32.91 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 14:52:04 | 2,658 14:52:04 |
Total Zeit | ||
Hist. Börslich Datum | 50.00 08.04.24 | 2,658 08.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 56.98 | -5.68% | 24.04. 20:33 | |
UTC | USD | 57.05 | -5.56% | 24.04. 20:35 | |
NDB | USD | 60.41 | +2.48% | 23.04. 22:00 | |
UTD | USD | 60.40 | +2.46% | 24.04. 02:00 | |
UTP | USD | 60.40 | +2.46% | 24.04. 02:00 | |
NUI | USD | 60.52 | +2.75% | 24.04. 02:00 | |
BUT | USD | 60.50 | +2.89% | 23.04. 23:20 | |
DIX | USD | 60.42 | +2.41% | 24.04. 02:00 | |
BTT | USD | 57.02 | -5.71% | 24.04. 20:35 | |
UEMX | USD | 60.45 | +2.51% | 24.04. 02:00 | |
UTG | USD | 60.70 | +2.86% | 24.04. 01:00 | |
DEG | USD | 60.63 | +2.88% | 24.04. 02:00 | |
UTS | USD | 60.39 | +2.44% | 24.04. 02:00 | |
BNQ | USD | 60.47 | +2.67% | 24.04. 02:00 | |
UTB | USD | 60.44 | +2.82% | 24.04. 02:00 | |
UTH | USD | 61.32 | +3.74% | 24.04. 02:00 | |
UIAX | USD | 61.18 | +7.18% | 24.04. 02:00 | |
UTN | USD | 60.32 | +4.65% | 24.04. 02:00 | |
UNM | USD | 60.41 | +6.79% | 24.04. 02:00 | |
FRA | EUR | 56.45 | +2.17% | 24.04. 08:05 | |
STU | EUR | 53.15 | +5.96% | 08.04. 14:52 | |
TGT | EUR | 55.40 | +5.12% | 22.04. 17:17 | |
BEB | EUR | 55.05 | +1.10% | 23.04. 08:13 | |
MUC | EUR | 55.20 | +0.91% | 23.04. 08:04 | |
LSD | EUR | 54.00 | +3.77% | 16.04. 14:45 | |
TRAA | USD | 0.000 | 01.03. 00:47 | ||
TRAC | GBP | 0.000 | 06.03. 00:31 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
DUS | EUR | 56.30 | +0.63% | 23.04. 19:31 | |
BRX | CHF | 54.97 | 23.04. 17:30 | ||
STUD | EUR | 52.70 | -0.66% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 52.62 | 57.15 |
Datum | 28.12.23 | 23.04.24 |
Jahrestief | 31.40 | 47.11 |
Datum | 10.01.23 | 18.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | AKG |
Valor | 436436 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 34.05 M |
Marktkapital | 1.827 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 38.58 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
Mowi Rg | OSL | NO/NOK | 8.900 |
Pilgrims Pride Rg | NMS | US/USD | 8.520 |
Yara Internation Br | OSL | NO/NOK | 7.870 |
SalMar Rg | OSL | NO/NOK | 7.860 |
Bakkafrost Rg | OSL | NO/NOK | 3.470 |
United Parks Rg | NYX | US/USD | 3.330 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
Andersons Rg | NMS | US/USD | 1.990 |
KWS SAAT I | ETR | DE/EUR | 1.650 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
Genus Rg | LSS | GB/GBP | 1.400 |
Graincorp | ASX | AU/AUD | 1.230 |
Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
Elders Rg | ASX | AU/AUD | 0.840 |
SunOpta Rg | NMS | CA/USD | 0.740 |
Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
Aker BioMar Rg | OSL | NO/NOK | 0.560 |
Calavo Growers Rg | NMS | US/USD | 0.480 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
Greenyard | EBR | BE/EUR | 0.280 |
Salm Evolution Rg | OSL | NO/NOK | 0.260 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema