- Home
- Börse & Märkte
Andersons Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.09.2023 16:15:25 | 47.43 | 0 |
| 26.09.2023 08:02:00 | 48.09 | 0 |
| 25.09.2023 08:04:45 | 48.23 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 47.43 | ||
| Vortag | 48.20 | -0.770 | -1.60% |
| 1 Woche | 46.48 | +1.30% | |
| 4 Wochen | +0.58% | ||
| 12 Wochen | +10.96% | ||
| 26 Wochen | +26.84% | ||
| 52 Wochen | +54.49% | ||
| 3 Jahre | 16.000 | +30.48 | +190.50% |
| 52W hoch | 48.82 | ||
| 52W tief | 30.80 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 350.0 19:38:16 | 16,268 19:38:16 |
Total Zeit | ||
Hist. Börslich Datum | 350.0 15.09.23 | 16,268 15.09.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 50.71 | -0.96% | 26.09. 23:20 | |
| NMS | USD | 50.71 | -0.96% | 26.09. 23:20 | |
| UTD | USD | 50.77 | -0.68% | 26.09. 23:20 | |
| UTP | USD | 50.71 | -0.96% | 26.09. 23:20 | |
| NUI | USD | 50.75 | -0.74% | 26.09. 23:20 | |
| BUT | USD | 50.77 | -0.63% | 26.09. 23:20 | |
| DIX | USD | 50.74 | -1.09% | 26.09. 23:20 | |
| UEMX | USD | 50.71 | -1.38% | 26.09. 23:20 | |
| DEG | USD | 50.65 | -1.05% | 26.09. 23:20 | |
| UTS | USD | 50.69 | -0.80% | 26.09. 23:20 | |
| UTB | USD | 50.60 | -1.15% | 26.09. 23:20 | |
| BNQ | USD | 50.83 | -2.07% | 26.09. 23:20 | |
| UTH | USD | 50.60 | -1.79% | 26.09. 23:20 | |
| UTG | USD | 50.60 | -0.98% | 26.09. 22:20 | |
| UIAX | USD | 50.64 | -1.96% | 26.09. 23:20 | |
| UTN | USD | 51.13 | +1.47% | 20.09. 02:00 | |
| UNM | USD | 51.93 | +4.40% | 22.09. 02:00 | |
| TGT | EUR | 48.93 | +2.75% | 21.09. 19:57 | |
| FRA | EUR | 48.08 | -0.23% | 26.09. 08:01 | |
| LSD | EUR | 46.42 | -1.13% | 12.09. 20:45 | |
| BEB | EUR | 48.23 | -1.29% | 25.09. 08:13 | |
| STU | EUR | 47.43 | -1.60% | 26.09. 16:15 | |
| MUC | EUR | 48.46 | -0.64% | 25.09. 08:03 | |
| DUS | EUR | 48.57 | +0.27% | 25.09. 19:31 | |
| TRAA | USD | 36.83 | -1.72% | 15.06. 18:32 | |
| STUD | EUR | 48.76 | +3.09% | 22.09. 10:31 | |
| TRAC | GBP | 28.36 | -0.48% | 17.06. 16:45 | |
| BRX | CHF | 46.23 | -1.86% | 26.09. 17:29 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 55.00 | 48.82 |
| Datum | 14.04.22 | 22.09.23 |
| Jahrestief | 29.00 | 31.40 |
| Datum | 14.07.22 | 10.01.23 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | AKG |
| Valor | 436436 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Marktkapital | 1.601 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 36.57 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 13.960 |
| Yara Internation Br | OSL | NO/NOK | 9.610 |
| Mowi Rg | OSL | NO/NOK | 9.370 |
| SalMar Rg | OSL | NO/NOK | 7.560 |
| Pilgrims Pride Rg | NMS | US/USD | 5.560 |
| Bakkafrost Rg | OSL | NO/NOK | 3.150 |
| SeaWld Ent Rg | NYX | US/USD | 3.010 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.330 |
| KWS SAAT I | ETR | DE/EUR | 1.880 |
| Andersons Rg | NMS | US/USD | 1.760 |
| Genus Rg | LSS | GB/GBP | 1.670 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.460 |
| Graincorp | ASX | AU/AUD | 1.020 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.870 |
| Costa Grp Hldgs Rg | ASX | AU/AUD | 0.870 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.720 |
| Elders Rg | ASX | AU/AUD | 0.610 |
| Calavo Growers Rg | NMS | US/USD | 0.490 |
| SunOpta Rg | NMS | CA/USD | 0.420 |
| Greenyard | EBR | BE/EUR | 0.330 |
| Aker BioMar Rg | OSL | NO/NOK | 0.310 |
| ForFarmers Rg | EAM | NL/EUR | 0.240 |
Die neusten Foren Posts zum Thema