- Home
- Börse & Märkte
Andersons Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:30:40 | 52.70 | ||
Vortag 19.04.24 | 52.70 | 0.00% | |
Seit 1.1 29.12.23 | 52.62 | +0.080 | +0.15% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 60.82 | +3.17% | 23.04. 21:15 | |
UTC | USD | 60.77 | +3.08% | 23.04. 21:15 | |
NDB | USD | 58.95 | +1.24% | 22.04. 22:00 | |
UTD | USD | 58.95 | +1.11% | 23.04. 02:00 | |
UTP | USD | 58.95 | +1.24% | 23.04. 02:00 | |
NUI | USD | 58.90 | +1.15% | 23.04. 02:00 | |
BUT | USD | 58.80 | +0.89% | 22.04. 23:20 | |
DIX | USD | 59.00 | +1.17% | 23.04. 02:00 | |
BTT | USD | 60.82 | +3.17% | 23.04. 21:15 | |
UEMX | USD | 58.97 | +1.71% | 23.04. 02:00 | |
UTG | USD | 59.01 | +1.34% | 23.04. 01:00 | |
DEG | USD | 58.93 | +2.34% | 23.04. 02:00 | |
UTS | USD | 58.95 | +1.15% | 23.04. 02:00 | |
BNQ | USD | 58.90 | +1.01% | 23.04. 02:00 | |
UTB | USD | 58.78 | +3.12% | 23.04. 02:00 | |
UTH | USD | 59.11 | +1.41% | 23.04. 02:00 | |
UIAX | USD | 57.08 | +0.67% | 19.04. 02:00 | |
UTN | USD | 57.64 | +2.31% | 20.04. 02:00 | |
UNM | USD | 56.57 | +0.44% | 11.04. 02:00 | |
FRA | EUR | 55.25 | +1.01% | 23.04. 08:09 | |
STU | EUR | 57.15 | +4.96% | 23.04. 21:00 | |
TGT | EUR | 55.40 | +5.12% | 22.04. 17:17 | |
BEB | EUR | 54.45 | +3.42% | 22.04. 08:13 | |
MUC | EUR | 54.70 | +3.40% | 22.04. 08:03 | |
LSD | EUR | 54.00 | +3.77% | 16.04. 14:45 | |
TRAA | USD | 0.000 | 01.03. 00:47 | ||
TRAC | GBP | 0.000 | 06.03. 00:31 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
DUS | EUR | 55.95 | +3.42% | 22.04. 19:31 | |
BRX | CHF | 53.84 | 22.04. 17:30 | ||
STUD | EUR | 52.70 | -0.66% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 52.62 | 53.95 |
Datum | 29.12.23 | 15.04.24 |
Jahrestief | 31.40 | 47.32 |
Datum | 10.01.23 | 18.01.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5783823 |
Valor | 436436 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 34.05 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 37.71 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.590 |
Mowi Rg | OSL | NO/NOK | 8.620 |
Pilgrims Pride Rg | NMS | US/USD | 8.420 |
Yara Internation Br | OSL | NO/NOK | 7.810 |
SalMar Rg | OSL | NO/NOK | 7.790 |
Bakkafrost Rg | OSL | NO/NOK | 3.530 |
United Parks Rg | NYX | US/USD | 3.300 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
Andersons Rg | NMS | US/USD | 1.910 |
KWS SAAT I | ETR | DE/EUR | 1.660 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.520 |
Genus Rg | LSS | GB/GBP | 1.430 |
Graincorp | ASX | AU/AUD | 1.190 |
Bumitama Agri Rg | SIN | SG/SGD | 0.970 |
Elders Rg | ASX | AU/AUD | 0.860 |
SunOpta Rg | NMS | CA/USD | 0.680 |
Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
Aker BioMar Rg | OSL | NO/NOK | 0.550 |
Calavo Growers Rg | NMS | US/USD | 0.480 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
Greenyard | EBR | BE/EUR | 0.280 |
Salm Evolution Rg | OSL | NO/NOK | 0.260 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema