- Home
- Börse & Märkte
Arcadis Br Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:28:46 | 60.55 | 2 |
10:28:46 | 60.55 | 2 |
10:25:44 | 60.60 | 2 |
10:25:44 | 60.60 | 2 |
10:20:00 | 60.70 | 5 |
10:20:00 | 60.70 | 5 |
10:19:44 | 60.70 | 5 |
10:19:44 | 60.70 | 5 |
10:19:41 | 60.75 | 4 |
10:19:40 | 60.75 | 5 |
10:19:34 | 60.75 | 4 |
10:19:33 | 60.75 | 5 |
10:19:33 | 60.75 | 4 |
10:19:32 | 60.75 | 5 |
10:19:29 | 60.75 | 4 |
10:19:29 | 60.75 | 5 |
10:19:25 | 60.75 | 4 |
10:19:25 | 60.75 | 5 |
10:18:52 | 60.75 | 4 |
10:18:52 | 60.75 | 5 |
10:18:45 | 60.75 | 5 |
10:18:45 | 60.75 | 5 |
10:18:44 | 60.75 | 5 |
10:18:44 | 60.75 | 5 |
10:18:42 | 60.75 | 5 |
10:18:42 | 60.75 | 5 |
10:18:40 | 60.75 | 5 |
10:18:40 | 60.75 | 5 |
10:18:32 | 60.75 | 5 |
10:18:32 | 60.75 | 5 |
10:18:26 | 60.75 | 5 |
10:18:24 | 60.75 | 5 |
10:18:24 | 60.75 | 5 |
10:18:21 | 60.75 | 5 |
10:18:21 | 60.75 | 5 |
10:18:19 | 60.75 | 4 |
10:02:01 | 60.80 | 1 |
10:00:13 | 60.65 | 3 |
10:00:13 | 60.65 | 3 |
09:59:39 | 60.65 | 4 |
09:59:39 | 60.65 | 4 |
09:57:36 | 60.75 | 0 |
09:57:23 | 60.70 | 4 |
09:57:23 | 60.70 | 4 |
09:56:16 | 60.65 | 3 |
09:56:16 | 60.65 | 3 |
09:52:59 | 60.70 | 9 |
09:52:59 | 60.70 | 9 |
09:47:38 | 60.75 | 1 |
09:46:57 | 60.75 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:41 | 2'500 | 59.30 | 62.30 | 2'500 | 09:00:41 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:00:41 | 59.30 | ||
Vortag 25.04.24 | 60.50 | -1.200 | -1.98% |
1 Woche 20.04.24 | 58.85 | +0.450 | +0.76% |
4 Wochen 29.03.24 | 56.65 | +3.850 | +6.80% |
12 Wochen 03.02.24 | 50.51 | +10.450 | +20.88% |
52 Wochen 29.04.23 | 37.12 | +23.56 | +63.78% |
Seit 1.1 29.12.23 | 48.67 | +11.830 | +24.31% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 88'328 12:35:40 | 20,135 10:28:46 |
Total Zeit | 331.8 10:28:46 | 20,135 10:28:46 |
Hist. Börslich Datum | 88,328 12.04.24 | 6.939 M 25.04.24 |
Hist. Ausserbörslich Datum | 115,230 25.04.24 | 6.939 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 60.70 | +0.25% | 1.115 M | 26.04. 10:31 |
LES | EUR | 59.75 | +18.20% | 20,135 | 12.04. 12:33 |
CBUA | EUR | 60.15 | +0.25% | 25.04. 17:30 | |
OTN | USD | 64.00 | +1.59% | 23.04. 23:20 | |
TGT | EUR | 60.75 | +1.08% | 26.04. 10:19 | |
TRAC | GBP | 52.05 | +1.10% | 25.04. 10:50 | |
MUC | EUR | 60.05 | -0.33% | 25.04. 08:02 | |
BRX | CHF | 55.55 | 20.03. 18:00 | ||
STU | EUR | 60.00 | +1.10% | 26.04. 08:03 | |
DUS | EUR | 59.55 | -0.83% | 25.04. 08:11 | |
FRA | EUR | 60.45 | +1.94% | 26.04. 09:15 | |
LSD | EUR | 57.45 | +6.39% | 20.03. 14:17 | |
BEB | EUR | 59.65 | -1.00% | 25.04. 08:08 | |
STA | CHF | 45.41 | +25.30% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
STUD | EUR | 59.95 | 25.04. 10:40 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 17.810 | +5.05% | 28.08. 09:06 | |
EUX | EUR | 60.07 | +0.92% | 25.04. 18:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0N6B |
Valor | 3855248 |
ISIN | NL0006237562 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.02 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 90.44 M |
Dividende Bruttobetrag | 0.740 |
Zahlungsdatum (ex-Div) | 16.05.23 |
Dividenden Rendite (%) | 1.24% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden