ASX Rg 

Valor: 962456 / Symbol: ASX
  • 63.11 AUD
Kurs (AUD)
Zeit
63.11
16.01.2019
VerkaufenKaufen
Vortag
Datum
63.11
16.01.2019

Preisspanne

53.40
06.02.2018
52W
Datum
68.91
17.08.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
06:11:1263.28352
06:11:1263.28350
06:11:1263.28352
06:11:1263.28842
06:11:1263.28354
06:11:1263.2861
06:11:1263.28988
06:11:1263.281'343
06:11:1263.28557
06:11:1263.28354
06:11:1263.281'196
06:11:1263.28538
06:11:1263.28500
06:11:1263.2868
06:11:1263.28439
06:11:1263.28430
06:11:1263.2828
06:11:1263.282'403
06:11:1263.28289
06:11:1263.283'258
06:11:1263.284'042
06:11:1263.2811
06:11:1263.2815
06:11:1263.283
06:11:1263.2875
06:11:1263.28630
06:11:1263.28112
06:11:1263.281'326
06:11:1263.28386
06:11:1263.285'948
06:11:1263.283'570
06:11:1263.2813'532
06:11:1263.28761
06:11:1263.28375
06:11:1263.28711
06:11:1263.28392
06:11:1263.2823
06:11:1263.28134
06:11:1263.282
06:11:1263.28123
06:11:1263.28176
06:11:1263.28162
06:11:1263.28172
06:11:1263.28129
06:11:1263.28117
06:11:1263.28104
06:11:1263.28205
06:11:1263.28135
06:11:1263.28116
06:11:1263.28319
06:11:1263.28332
06:11:1263.28173
06:11:1263.281'737
06:11:1263.281
06:11:1263.28102
06:11:1263.289
06:11:1263.283'871
06:11:1263.2853
06:11:1263.28224
06:11:1263.2870
06:11:1263.2818
06:11:1263.28910
06:11:1263.28262
06:11:1263.28432
06:11:1263.28432
06:11:1263.28337
06:11:1263.28447
06:11:1263.28137
06:11:1263.28188
06:11:1263.281'685
06:11:1263.281'157
06:11:1263.28588
06:11:1263.28283
06:11:1263.28261
06:11:1263.28399
06:11:1263.2842
06:11:1263.28384
06:11:1263.28384
06:11:1263.28740
06:11:1263.28120
06:11:1263.28147
06:11:1263.281'668
06:11:1263.28107
06:11:1263.281'703
06:11:1263.282'841
06:11:1263.28129
06:11:1263.2813
06:11:1263.28128
06:11:1263.28234
06:11:1263.281'971
06:11:1263.281'243
06:11:1263.28440
06:11:1263.28474
06:11:1263.287
06:11:1263.28717
06:11:1263.2819
06:11:1263.28196
06:11:1263.287
06:11:1263.281'105
06:11:1263.28601

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell63.11
Vortag63.11+0.270+0.43%
1 Woche61.86
4 Wochen58.36
12 Wochen58.91
52 Wochen54.86
Seit 1.159.94
52W hoch68.91
52W tief53.40

Volumen und Umsatz

Volumen (Stk) Umsatz (AUD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) 360'946 22'737'534
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor positiv (seit 25.12.2018)
MF Tech TrendPositive Tendenz seit dem 08.01.2019
PreisLeicht überbewertet
Rel. Perf.+2.16%
LF KGV23.23
LF Wachstum+13.64%
W/KGV-Verhältnis0.743

Börsenplätze

Börse Whg. Kurs Zeit
EUR 38.93 09:15:02
AUD 63.11 16.01.2019
CHF 40.22 06.02.2018
USD 40.98 21.12.2018
EUR 39.53 08:04:13
EUR 38.31 09.01.2019
CHF - -
AUD 56.20 09.01.2018
AUD 65.59 13.07.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch68.91
Datum17.08.2018
Jahrestief53.4059.51
Datum06.02.201801.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse ASX - All Markets (ASX)
Domizil AU
Symbol ASX
Valor 962456
ISIN AU000000ASX7
WKN 916902
Sektor Finanz-, Beteiligungs- & andere diversif. Ges.
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert AUD 0.00
Anzahl ausgegebener Wertpapiere 193'595'162
Aktienkapital -
Dividende Bruttobetrag AUD 1.091
Datum (ex-Div) 06.09.2018
Div. Zahlungsdatum 25.09.2019
Divid.-Rendite -
Marktkapital AUD 12.218 Mrd

Branche

Finanz-, Beteiligungs- & andere diversif. Ges.

LandMarktkap. in Mrd. AUD
Berkshire Hath Rg-BUS484.67
PayPal Holdings RgUS107.94
Booking Hldg RgUS78.68
Morgan Stanley RgUS73.76
M'bishi UFJ Finl RgJP72.80
Walgreens Boots RgUS67.73
CME Group Rg-AUS65.10
Blackrock RgUS63.20
Chubb NUS61.03
Duke Energy RgUS60.69
Enterprise ProductsUS59.74
NOVATEK SpGDR Reg-SRU51.31
UBS Group NCH50.59
S'tomo Mitsui Fi RgJP50.06
Intercon Exchang RgUS41.87
ABB NCH41.79
Mizuho Fin Group RgJP40.93
BlackStone GrpUS38.88
CieFinRichemont NCH35.36
Tokio Marine RgJP34.61
Investor -B-SE33.64
Monster Beverage RgUS30.28
Moody's RgUS29.36
TD Ameritrade Hl RgUS29.01
Macquarie Grp RgAU28.94
Baker Hughes-A RgUS27.85
O Reilly Auto RgUS27.57
TE Connectiv RgUS26.52
Sirius XM Hldgs RgUS26.17
State Street RgUS26.06
Deutsche Boerse NDE23.69
DAIICHI SANKYO RgJP23.64
Spotify Tech RgUS23.38
T Rowe Price Grp RgUS22.32
Experian RgGB21.88
FUJIFILM Holding RgJP21.65
Hiltn Wrld Hldgs RgUS21.50
Zimmer Biomet Hl RgUS21.25
Kirin Holdings RgJP20.45
IHS Markit RgUS20.01
LSE Group RgGB19.930
JXTG HldgsJP18.890
Synchrony Financ RgUS18.520
TransDigm RgUS18.400
MS&AD Insurance RgJP17.530
Part Grp Hldg NCH17.430
Franklin Resourc RgUS15.710
SodexoFR15.630
Citizens Finl Gr RgUS15.490
Sumitomo Mitsui RgJP15.130
GBLBE14.650
Nomura Hldg RgJP14.490
EXOR RgIT14.460
Canopy Growth RgCA14.210
Restaurant Brand RgCA14.150
Magellan MidstreamUS14.000
Sompo Hldgs RgJP13.500
Nasdaq RgUS13.290
Garmin NUS13.120
M'bishi Chem Hld RgJP12.300
E TRADE Fncl RgUS12.150
SS&C Tech Hldgs RgUS11.960
Apollo Glbl Mn Rg-AUS11.870
Resona Holdings RgJP11.830
Suncorp Group RgAU11.780
Equifax Inc RgUS11.750
Brdridg Fncl Sol RgUS11.680
YAMATO HOLDINGS RgJP11.330
AmundiFR11.200
JFE Holdings RgJP10.540
TransUnion RgUS10.530
3I Group RgGB10.410
Ally Financial RgUS10.380
AXA Equitabl Hld RgUS10.300
KIKKOMAN CORP RgJP10.180
Targa Resources RgUS9.760
EdenredFR9.680
BANNAM HLDG RgJP9.510
DaVita RgUS9.420
Hankyu Hanshin H RgJP8.970
Sony Fin Hldgs RgJP8.400
Athene Hldg Rg-AUS8.320
Leidos Holdg RgUS8.300
T&D Holdings RgJP8.250
Power Corp Cda SVCA8.010
Marketaxess Hold RgUS7.930
PagSeguro-A RgUS7.830
Aramark RgUS7.710
Invesco RgUS7.320
Black Knight RgUS7.100
Kinnevik Rg-BSE6.990
HD Supply Hldgs RgUS6.910
Zillow Grp Rg-AUS6.760
Santander USA RgUS6.740
WEX RgUS6.670
Booz Allen Ham Rg-AUS6.640
Berry Global Grp RgUS6.580
MISUMI Group RgJP6.550
NISSIN FOODS HLD RgJP6.500
Pargesa Hldg PCH6.500