- Home
- Börse & Märkte
Austevoll Seafoo Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 20'000 | 84.10 | 88.40 | 20'000 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 16:10:05 | 86.20 | 32 |
| 26.04.2024 15:17:41 | 86.40 | 80 |
| 26.04.2024 14:48:50 | 86.40 | 56 |
| 26.04.2024 13:22:13 | 86.40 | 132 |
| 26.04.2024 13:15:33 | 86.40 | 70 |
| 26.04.2024 12:31:12 | 85.75 | 52 |
| 26.04.2024 12:27:03 | 85.75 | 100 |
| 26.04.2024 12:11:51 | 85.75 | 100 |
| 26.04.2024 10:31:03 | 85.80 | 143 |
| 26.04.2024 09:33:58 | 85.15 | 2 |
| 26.04.2024 09:33:54 | 85.15 | 3 |
| 26.04.2024 09:33:51 | 85.15 | 2 |
| 26.04.2024 09:33:49 | 85.15 | 2 |
| 26.04.2024 09:32:47 | 85.20 | 115 |
| 26.04.2024 09:18:44 | 85.15 | 1 |
| 26.04.2024 09:18:44 | 85.15 | 1 |
| 26.04.2024 09:18:43 | 85.15 | 1 |
| 25.04.2024 16:10:33 | 85.15 | 78 |
| 25.04.2024 15:30:13 | 85.50 | 62 |
| 25.04.2024 14:32:51 | 85.30 | 221 |
| 25.04.2024 14:19:11 | 85.40 | 221 |
| 25.04.2024 13:06:42 | 84.80 | 1 |
| 25.04.2024 12:48:37 | 84.80 | 2 |
| 25.04.2024 12:40:33 | 84.65 | 120 |
| 25.04.2024 12:40:33 | 84.65 | 120 |
| 25.04.2024 12:30:31 | 84.85 | 117 |
| 25.04.2024 12:30:31 | 84.85 | 117 |
| 25.04.2024 12:20:06 | 84.90 | 7 |
| 25.04.2024 12:19:18 | 84.90 | 89 |
| 25.04.2024 11:07:09 | 84.05 | 140 |
| 25.04.2024 11:07:09 | 84.05 | 140 |
| 25.04.2024 11:06:15 | 84.10 | 117 |
| 25.04.2024 11:04:14 | 84.15 | 668 |
| 25.04.2024 10:31:12 | 84.15 | 195 |
| 25.04.2024 10:31:12 | 84.15 | 195 |
| 25.04.2024 10:29:53 | 84.10 | 73 |
| 25.04.2024 10:29:47 | 84.10 | 11 |
| 25.04.2024 10:26:50 | 84.30 | 31 |
| 25.04.2024 10:21:37 | 84.30 | 117 |
| 25.04.2024 09:44:34 | 84.00 | 29 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 20'000 | 84.10 | 88.40 | 20'000 | 26.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 16:20:00 | 86.25 | ||
Vortag 25.04.24 | 85.03 | +1.2250 | +1.44% |
1 Woche 20.04.24 | 83.13 | +3.1250 | +3.76% |
4 Wochen 29.03.24 | 84.05 | +0.9750 | +1.16% |
12 Wochen 03.02.24 | 77.73 | +8.6750 | +11.36% |
52 Wochen 29.04.23 | 100.13 | -15.0750 | -15.06% |
Seit 1.1 29.12.23 | 73.68 | +11.350 | +15.41% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 7'391 16:11:59 | 849,974 20:06:38 |
Total Zeit | 9,880 20:06:47 | 849,974 20:06:38 |
Hist. Börslich Datum | 7,391 27.03.24 | 718,789 25.04.24 |
Hist. Ausserbörslich Datum | 8,460 25.04.24 | 718,789 25.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| OSL | NOK | 85.10 | +0.89% | 25.04. 16:25 | |
| CBUA | NOK | 85.10 | +1.01% | 25.04. 16:20 | |
| LES | NOK | 86.25 | +1.44% | 849,974 | 26.04. 16:20 |
| TGT | EUR | 7.330 | +0.96% | 26.04. 17:14 | |
| LSD | EUR | 7.1150 | -3.33% | 22.04. 08:27 | |
| FRA | EUR | 7.1350 | +0.92% | 26.04. 08:19 | |
| DUS | EUR | 7.100 | -0.56% | 25.04. 08:10 | |
| TRAY | GBP | 6.014970 | +7.51% | 06.03. 10:53 | |
| BEB | EUR | 7.260 | +1.26% | 25.04. 21:43 | |
| STF | NOK | 83.60 | +0.12% | 23.04. 18:00 | |
| HAJ | EUR | 7.070 | +0.21% | 25.04. 08:01 | |
| STU | EUR | 7.290 | +1.74% | 26.04. 15:46 | |
| OTN | USD | 7.700 | -0.65% | 25.04. 23:20 | |
| MUC | EUR | 7.170 | 25.04. 08:02 | ||
| STA | CHF | 6.14495880 | -25.96% | 31.12. 07:15 | |
| EBOT | NOK | 0.000 | 26.09. 15:08 | ||
| TRAA | EUR | 0.000 | 12.04. 00:26 | ||
| STUD | EUR | 7.230 | +1.62% | 26.04. 10:30 | |
| BRX | CHF | 11.4780 | -0.49% | 19.07. 09:03 | |
| OMC | NOK | 37.00 | +1.10% | 23.05. 16:38 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Norwegen |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0DNW |
| Valor | 2591398 |
| ISIN | NO0010073489 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.5 |
|---|---|
| Nominalwährung | NOK |
| Anzahl ausgegebener Wertpapiere | 202.7 M |
| Dividende Bruttobetrag | 5.500 |
| Zahlungsdatum (ex-Div) | 26.05.23 |
| Dividenden Rendite (%) | 6.46% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.58 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
| Mowi Rg | OSL | NO/NOK | 8.900 |
| Pilgrims Pride Rg | NMS | US/USD | 8.520 |
| Yara Internation Br | OSL | NO/NOK | 7.870 |
| SalMar Rg | OSL | NO/NOK | 7.860 |
| Bakkafrost Rg | OSL | NO/NOK | 3.470 |
| United Parks Rg | NYX | US/USD | 3.330 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.990 |
| KWS SAAT I | ETR | DE/EUR | 1.650 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
| Genus Rg | LSS | GB/GBP | 1.400 |
| Graincorp | ASX | AU/AUD | 1.230 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
| Elders Rg | ASX | AU/AUD | 0.840 |
| SunOpta Rg | NMS | CA/USD | 0.740 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
| Aker BioMar Rg | OSL | NO/NOK | 0.560 |
| Calavo Growers Rg | NMS | US/USD | 0.480 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
| Greenyard | EBR | BE/EUR | 0.280 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema