- Home
- Börse & Märkte
Avient Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:00 | 6'100 | 43.22 | 43.23 | 1'700 | 22:00:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22:15:00 | 43.22 | 0 |
22:10:00 | 43.22 | 102'204 |
22:00:01 | 43.22 | 102'204 |
22:00:01 | 43.22 | 102'204 |
21:59:59 | 43.23 | 70 |
21:59:59 | 43.22 | 43 |
21:59:59 | 43.22 | 11 |
21:59:58 | 43.22 | 12 |
21:59:57 | 43.22 | 2 |
21:59:57 | 43.22 | 6 |
21:59:57 | 43.22 | 6 |
21:59:56 | 43.23 | 2 |
21:59:56 | 43.23 | 1 |
21:59:55 | 43.22 | 1 |
21:59:55 | 43.23 | 12 |
21:59:54 | 43.22 | 1 |
21:59:54 | 43.22 | 25 |
21:59:52 | 43.22 | 111 |
21:59:52 | 43.22 | 1 |
21:59:51 | 43.24 | 3 |
21:59:51 | 43.23 | 100 |
21:59:48 | 43.22 | 59 |
21:59:48 | 43.22 | 10 |
21:59:48 | 43.22 | 184 |
21:59:47 | 43.22 | 9 |
21:59:47 | 43.22 | 56 |
21:59:46 | 43.23 | 1'104 |
21:59:46 | 43.23 | 11 |
21:59:46 | 43.23 | 11 |
21:59:45 | 43.23 | 3 |
21:59:42 | 43.23 | 100 |
21:59:39 | 43.23 | 100 |
21:59:35 | 43.23 | 200 |
21:59:35 | 43.24 | 1 |
21:59:34 | 43.25 | 700 |
21:59:34 | 43.25 | 200 |
21:59:33 | 43.24 | 3 |
21:59:32 | 43.24 | 200 |
21:59:32 | 43.24 | 25 |
21:59:32 | 43.24 | 100 |
21:59:32 | 43.24 | 200 |
21:59:31 | 43.25 | 2 |
21:59:31 | 43.25 | 504 |
21:59:31 | 43.25 | 456 |
21:59:31 | 43.26 | 200 |
21:59:31 | 43.26 | 264 |
21:59:30 | 43.25 | 100 |
21:59:30 | 43.25 | 77 |
21:59:30 | 43.25 | 100 |
21:59:29 | 43.24 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:00 | 6'100 | 43.22 | 43.23 | 1'700 | 22:00:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 43.22 | ||
Vortag 25.04.24 | 42.79 | +0.430 | +1.00% |
1 Woche 23.04.24 | 42.94 | +0.280 | +0.65% |
4 Wochen 02.04.24 | 42.98 | -0.610 | -1.41% |
12 Wochen 06.02.24 | 35.80 | +5.900 | +15.99% |
52 Wochen 02.05.23 | 38.76 | +4.910 | +12.96% |
Seit 1.1 29.12.23 | 41.57 | +1.220 | +2.93% |
52W Hoch 05.04.24 | 43.88 | ||
52W Tief 03.11.23 | 28.46 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 167'073 22:00:01 | |
Total Zeit | ||
Hist. Börslich Datum | 222,133 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 43.22 | +1.00% | 26.04. 22:15 | |
NYX | USD | 43.22 | +1.00% | 26.04. 22:15 | |
NTA | USD | 43.24 | +0.96% | 26.04. 22:15 | |
THM | USD | 43.23 | +0.98% | 26.04. 22:15 | |
BTA | USD | 43.23 | +0.96% | 26.04. 22:15 | |
BTT | USD | 43.22 | +1.00% | 26.04. 21:59 | |
NAR | USD | 43.22 | +0.98% | 26.04. 22:15 | |
CHI | USD | 43.23 | +0.63% | 26.04. 22:15 | |
BOS | USD | 43.24 | +1.12% | 26.04. 22:15 | |
CIN | USD | 43.26 | +0.07% | 26.04. 22:15 | |
NMK | USD | 43.25 | +1.34% | 26.04. 22:15 | |
NCI | USD | 43.25 | +0.99% | 26.04. 22:15 | |
PBW | USD | 43.22 | +0.84% | 26.04. 22:15 | |
MEMX | USD | 43.27 | +1.10% | 26.04. 22:15 | |
DCT | USD | 43.29 | +1.17% | 26.04. 22:15 | |
DCA | USD | 43.36 | +0.91% | 26.04. 22:15 | |
BTY | USD | 43.23 | +1.06% | 26.04. 22:15 | |
EPRL | USD | 43.25 | +0.98% | 26.04. 22:15 | |
FRA | EUR | 40.40 | +2.02% | 26.04. 21:41 | |
LTSE | USD | 38.47 | +1.83% | 10.05. 14:15 | |
STU | EUR | 40.00 | +2.56% | 26.04. 17:47 | |
TRAA | USD | 0.000 | 29.02. 11:00 | ||
MNT | USD | 0.000 | 13.07. 06:00 | ||
LSD | EUR | 35.00 | +15.89% | 08.12. 17:56 | |
NDN | USD | 42.81 | -1.02% | 25.04. 22:00 | |
TGT | EUR | 40.00 | 25.04. 22:27 | ||
STUD | EUR | 38.60 | -1.53% | 26.04. 10:35 | |
BRX | CHF | 37.95 | 25.04. 17:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 44.74 | 43.88 |
Datum | 03.03.23 | 04.04.24 |
Jahrestief | 28.46 | 35.61 |
Datum | 02.11.23 | 05.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | AVNT |
Valor | 55641012 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 91.25 M |
Marktkapital | 3.944 G |
Dividende Bruttobetrag | 0.25750 |
Zahlungsdatum (ex-Div) | 18.03.24 |
Dividenden Rendite (%) | 2.34% |
Die neusten Foren Posts zum Thema