- Home
- Börse & Märkte
B2Gold Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:01 | 2.660 | 0 |
02:00:00 | 2.660 | 0 |
01:45:25 | 2.66960 | 9 |
01:30:22 | 2.65010 | 1 |
01:28:02 | 2.650 | 1 |
01:10:53 | 2.65050 | 32 |
01:09:35 | 2.660 | 1 |
01:09:35 | 2.670 | 4 |
01:08:09 | 2.660 | 10 |
01:07:44 | 2.660 | 5 |
01:02:17 | 2.650 | 250 |
01:01:42 | 2.670 | 6 |
00:47:25 | 2.66920 | 10 |
00:40:01 | 2.660 | 0 |
00:39:50 | 2.65030 | 4 |
00:38:38 | 2.66990 | 4 |
00:37:12 | 2.650 | 6 |
00:32:53 | 2.650 | 25 |
00:31:30 | 2.66910 | 6 |
00:30:00 | 2.660 | 0 |
00:28:00 | 2.660 | 20 |
00:24:17 | 2.670 | 10 |
00:11:06 | 2.670 | 1 |
00:02:05 | 2.660 | 1'000 |
00:02:05 | 2.660 | 300 |
00:02:05 | 2.660 | 50 |
17.04.2024 23:56:26 | 2.660 | 1'250 |
17.04.2024 23:53:30 | 2.660 | 7 |
17.04.2024 23:47:37 | 2.650 | 25 |
17.04.2024 23:44:53 | 2.660 | 11 |
17.04.2024 23:43:47 | 2.660 | 20 |
17.04.2024 23:30:45 | 2.660 | 19 |
17.04.2024 23:24:06 | 2.660 | 4'000 |
17.04.2024 23:14:11 | 2.650 | 1 |
17.04.2024 23:14:11 | 2.650 | 27 |
17.04.2024 23:13:16 | 2.650 | 4 |
17.04.2024 23:05:01 | 2.660 | 0 |
17.04.2024 23:04:37 | 2.660 | 300 |
17.04.2024 23:04:34 | 2.660 | 1 |
17.04.2024 22:58:55 | 2.6649240 | 422'587 |
17.04.2024 22:58:00 | 2.670 | 1 |
17.04.2024 22:55:00 | 2.66810 | 376 |
17.04.2024 22:54:59 | 2.6550 | 1 |
17.04.2024 22:52:14 | 2.650 | 100 |
17.04.2024 22:52:14 | 2.650 | 300 |
17.04.2024 22:52:14 | 2.650 | 1'500 |
17.04.2024 22:52:14 | 2.650 | 500 |
17.04.2024 22:52:14 | 2.650 | 70 |
17.04.2024 22:52:14 | 2.650 | 2'100 |
17.04.2024 22:52:14 | 2.650 | 2'000 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:04:01 | 2.660 | ||
Vortag 17.04.24 | 2.640 | +0.020 | +0.76% |
1 Woche 12.04.24 | 2.900 | -0.240 | -8.28% |
4 Wochen 22.03.24 | 2.510 | +0.150 | +6.02% |
12 Wochen 26.01.24 | 2.730 | -0.330 | -11.11% |
52 Wochen 21.04.23 | 4.120 | -1.510 | -36.39% |
Seit 1.1 30.12.23 | 3.160 | -0.520 | -16.46% |
52W Hoch 11.05.23 | 4.290 | ||
52W Tief 29.02.24 | 2.340 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 13.82 M 01:45:25 | |
Total Zeit | ||
Hist. Börslich Datum | 19.90 M 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.660 | +0.76% | 18.04. 02:04 | |
NTA | USD | 2.6550 | +0.57% | 17.04. 22:15 | |
TOR | CAD | 3.660 | -2.40% | 16.04. 23:00 | |
NMK | USD | 2.660 | +0.76% | 17.04. 22:15 | |
THM | USD | 2.6550 | +0.38% | 17.04. 22:15 | |
NAR | USD | 2.660 | +0.76% | 17.04. 22:15 | |
BTA | USD | 2.660 | +0.57% | 17.04. 22:15 | |
NYX | USD | 2.6550 | +0.38% | 17.04. 22:15 | |
BTT | USD | 2.660 | 17.04. 21:59 | ||
OTN | USD | 18.540 | -1.75% | 17.04. 23:20 | |
CIN | USD | 2.660 | +0.38% | 17.04. 22:15 | |
TGT | EUR | 2.4820 | +0.04% | 17.04. 21:00 | |
DCT | USD | 2.660 | +0.57% | 17.04. 22:15 | |
BOS | USD | 2.660 | +0.38% | 17.04. 22:15 | |
MEMX | USD | 2.660 | +0.57% | 17.04. 22:15 | |
DCA | USD | 2.660 | +0.76% | 17.04. 22:15 | |
EPRL | USD | 2.6550 | +0.38% | 17.04. 22:15 | |
NCI | USD | 2.6550 | +0.38% | 17.04. 22:15 | |
BTY | USD | 2.650 | +0.38% | 17.04. 22:15 | |
FRA | EUR | 2.5890 | +2.21% | 17.04. 15:57 | |
TOR | CAD | 24.91 | 16.04. 15:30 | ||
STU | EUR | 2.5210 | -1.59% | 17.04. 20:34 | |
CHI | USD | 2.740 | +0.37% | 17.04. 22:15 | |
PBW | USD | 2.6550 | +0.38% | 17.04. 22:15 | |
LSD | EUR | 2.4930 | -0.36% | 17.04. 20:23 | |
LSS | CAD | 4.188360 | +6.30% | 12.04. 17:12 | |
OTN | USD | 17.4350 | +28.01% | 11.04. 23:20 | |
MUC | EUR | 2.4930 | -3.71% | 17.04. 08:04 | |
FRA | EUR | 16.900 | +0.60% | 08.04. 16:25 | |
HAJ | EUR | 2.4720 | -0.84% | 17.04. 08:00 | |
BEB | EUR | 2.4720 | -3.48% | 17.04. 08:04 | |
DUS | EUR | 2.490 | +0.73% | 17.04. 19:30 | |
NAM | ZAR | 50.52 | -2.30% | 17.04. 17:00 | |
MUC | EUR | 17.400 | 17.04. 08:11 | ||
BIVA | MXN | 40.80 | 28.02. 19:35 | ||
FRA | USD | 94.31 | -0.16% | 17.04. 09:54 | |
MNT | USD | 0.000 | 14.03. 05:00 | ||
MNT | USD | 0.000 | 01.05. 06:00 | ||
DUS | EUR | 16.200 | +1.25% | 17.04. 19:31 | |
BEB | EUR | 17.500 | +0.57% | 17.04. 21:00 | |
STA | CHF | 2.73610710 | -17.67% | 31.12. 07:15 | |
TSU | USD | 0.000 | 01.04. 06:00 | ||
NDN | USD | 0.000 | 16.04. 19:34 | ||
MNT | CAD | 0.000 | 02.11. 05:00 | ||
TRAY | USD | ||||
STUD | EUR | 2.6460 | 11.04. 10:30 | ||
NDM | USD | 2.6450 | -3.11% | 16.04. 22:00 | |
EUX | USD | 2.70540 | +2.04% | 17.04. 18:36 | |
OMC | CAD | 4.16010 | -4.37% | 22.08. 15:32 | |
MNT | CAD | 0.000 | 05.08. 06:00 | ||
DUS | USD | 94.42 | +0.13% | 17.04. 17:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.400 | 3.220 |
Datum | 13.04.23 | 02.01.24 |
Jahrestief | 2.770 | 2.340 |
Datum | 03.10.23 | 28.02.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | BTG |
Valor | 3600792 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.303 G |
Marktkapital | 3.466 G |
Dividende Bruttobetrag | 0.040 |
Zahlungsdatum (ex-Div) | 06.03.24 |
Dividenden Rendite (%) | 6.02% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17.04.24 | 241'900 | 2.65 | 2.66 | 29'200 | 17.04.24 |