- Home
- Börse & Märkte
Baader Bank I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
28.03.2024 17:36:00 | 3.360 | 84 |
28.03.2024 17:29:39 | 3.360 | 413 |
28.03.2024 16:07:31 | 3.350 | 235 |
28.03.2024 15:48:48 | 3.350 | 500 |
28.03.2024 15:33:07 | 3.360 | 1'187 |
28.03.2024 14:02:19 | 3.370 | 2'500 |
28.03.2024 13:18:27 | 3.360 | 110 |
27.03.2024 17:36:21 | 3.400 | 0 |
27.03.2024 17:36:21 | 3.400 | 0 |
27.03.2024 16:04:06 | 3.340 | 230 |
27.03.2024 16:03:30 | 3.340 | 1 |
27.03.2024 16:01:33 | 3.340 | 90 |
27.03.2024 15:22:31 | 3.340 | 1'397 |
27.03.2024 15:20:12 | 3.350 | 2'272 |
27.03.2024 15:11:16 | 3.350 | 2'727 |
27.03.2024 15:11:16 | 3.360 | 1'211 |
27.03.2024 14:37:57 | 3.360 | 186 |
27.03.2024 14:37:57 | 3.390 | 314 |
27.03.2024 13:42:01 | 3.390 | 1'000 |
27.03.2024 13:32:16 | 3.390 | 3'400 |
27.03.2024 12:23:21 | 3.390 | 60 |
27.03.2024 11:10:49 | 3.390 | 1'000 |
27.03.2024 10:15:38 | 3.390 | 40 |
27.03.2024 09:17:24 | 3.420 | 3'610 |
27.03.2024 09:02:00 | 3.410 | 222 |
27.03.2024 09:02:00 | 3.410 | 2'500 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:36:00 | 3.360 | ||
Vortag 27.03.24 | 3.400 | -0.040 | -1.18% |
1 Woche 21.03.24 | 3.470 | -0.110 | -3.17% |
4 Wochen 29.02.24 | 3.270 | +0.060 | +1.80% |
12 Wochen 04.01.24 | 3.370 | +0.110 | +3.34% |
52 Wochen 30.03.23 | 3.700 | -0.240 | -6.59% |
Seit 1.1 29.12.23 | 3.370 | +0.030 | +0.89% |
52W Hoch 08.06.23 | 4.520 | ||
52W Tief 25.10.23 | 2.880 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'029 17:36:00 | 16,915 17:36:00 |
Total Zeit | 5,029 17:36:00 | 16,915 17:36:00 |
Hist. Börslich Datum | 20,260 27.03.24 | 68,516 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 3.360 | -1.18% | 16,915 | 28.03. 17:36 |
TGT | EUR | 3.330 | -3.76% | 28.03. 21:46 | |
LSD | EUR | 3.370 | +0.60% | 28.03. 17:27 | |
FRA | EUR | 3.360 | +0.30% | 28.03. 15:29 | |
STU | EUR | 3.350 | +0.90% | 28.03. 17:15 | |
MUC | EUR | 3.460 | +3.59% | 27.03. 08:00 | |
HAM | EUR | 3.390 | +1.50% | 27.03. 08:16 | |
DUS | EUR | 3.300 | -4.07% | 27.03. 19:31 | |
BEB | EUR | 3.390 | -3.97% | 27.03. 21:48 | |
STA | CHF | 3.1330890 | -24.81% | 31.12. 07:15 | |
STUC | EUR | 3.340 | -0.89% | 28.03. 11:42 | |
STUD | EUR | 3.340 | -1.47% | 28.03. 11:42 | |
BRX | CHF | 3.2810 | -0.40% | 27.03. 17:30 | |
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.800 | 3.520 |
Datum | 02.02.23 | 13.03.24 |
Jahrestief | 2.880 | 2.890 |
Datum | 25.10.23 | 20.02.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | BWB |
Valor | 251426 |
ISIN | DE0005088108 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 46.69 M |
Marktkapital | 156.9 M |
Dividende Bruttobetrag | 0.050 |
Zahlungsdatum (ex-Div) | 07.07.23 |
Dividenden Rendite (%) | 1.49% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema