Baader Bank I 

Valor: 251426 / Symbol: BWB
  • 7.680 EUR
  • +1.86% +0.140
Kurs (EUR)
Zeit
7.680
17:36:16
+1.86%
+0.140
Eröffnung 7.520

Traderinfo

7.660
17:30:17
1'025
Geld/Brief
Zeit
Volumen
7.780
17:30:17
1'888
 35%
65% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.043 Mio
0.333 Mio
Vortag
Datum
7.540
15.04.2021
4 Wochen -6.34%
12 Wochen +13.78%
Seit 1.1. +70.67%

Preisspanne

7.520
Tief
09:02:04
Tag
 
Zeit
7.940
Hoch
10:10:51
1.230
16.04.2020
52W
Datum
10.800
08.02.2021

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:36:167.680226
17:30:177.78016
17:29:567.68027
17:29:567.68027
17:29:567.68021
17:29:457.68052
17:27:497.740414
17:24:387.7403
17:24:087.7205
17:16:427.680232
17:15:307.680103
17:15:217.660265
17:14:517.66013
17:07:247.640165
17:07:207.640185
16:59:567.6004
16:59:567.6005
16:59:567.6006
16:59:567.6001
16:57:097.660400
16:53:227.620500
16:38:147.640326
16:38:127.6601'192
16:38:127.68039
16:23:407.680123
16:23:367.6802
16:23:367.6801'057
16:22:447.680400
16:03:247.680150
16:02:517.620200
14:35:287.620270
14:33:547.6401'044
13:49:587.58076
13:08:327.6007
12:50:217.680319
12:30:557.62053
11:27:057.7001'559
11:26:357.68011
11:26:357.700117
11:26:257.7002'574
11:26:257.7201'926
11:13:377.720124
11:13:187.780645
11:10:487.7806
11:07:197.780149
11:07:197.780523
11:00:397.780105
10:57:097.780700
10:57:097.800853
10:42:227.800355
10:39:527.800320
10:39:357.80086
10:39:357.84036
10:39:327.840564
10:39:327.8601'848
10:39:327.8801'188
10:14:057.8601'500
10:12:347.860124
10:11:587.8802'500
10:10:517.940110
10:10:517.920168
10:06:267.860100
09:59:457.8002
09:59:457.8003'199
09:59:457.780932
09:56:027.7401'500
09:50:307.780500
09:47:147.7201'000
09:46:577.720350
09:46:287.800155
09:45:497.740241
09:44:357.700128
09:44:337.700900
09:44:337.6601'881
09:31:327.600196
09:29:567.6001
09:29:567.6001
09:25:177.6601'510
09:19:107.7001'115
09:19:107.700385
09:18:557.700192
09:18:367.740190
09:18:127.740310
09:18:077.8001'008
09:15:497.7601'000
09:12:357.6401
09:06:177.580163
09:02:047.5202
15.04.2021 17:36:047.54087
15.04.2021 17:29:557.6006
15.04.2021 17:29:557.6004
15.04.2021 17:29:487.50035
15.04.2021 17:29:187.500134
15.04.2021 17:29:157.54052
15.04.2021 17:28:497.5205
15.04.2021 17:25:257.600157
15.04.2021 17:25:107.6002'169
15.04.2021 17:25:107.600174
15.04.2021 17:24:557.60046
15.04.2021 17:24:557.60089

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:30:171'0257.6607.7801'88817:30:17

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell7.680
Vortag7.540+0.140+1.86%
1 Woche7.460+0.220+2.95%
4 Wochen8.200-0.520-6.34%
12 Wochen6.750+0.930+13.78%
52 Wochen1.430+6.250+437.06%
Seit 1.14.500+3.180+70.67%
52W hoch10.800
52W tief1.230

Volumen & Umsatz

Volumen (Stk)Umsatz (EUR)
Börslich
Zeit
42'981
17:36:16
332'952
Ausserbörslich
Zeit
Total42'981332'952
Hist. Börslich
Datum
33'924
15.04.2021
250'543
Hist. Ausserbörslich
Datum

Börsenplätze

Börse Whg. Kurs Zeit
EUR 7.68 17:36:16
EUR 7.66 09:13:07
EUR 7.78 19:58:09
EUR 7.64 19:45:03
EUR 7.16 15.04.2021
EUR 7.16 15.04.2021
EUR 7.48 15.04.2021
EUR 7.52 15.04.2021
CHF 4.86 31.12.2020
CHF 8.46 17:29:19
EUR 3.60 08.03.2010
EUR 7.24 15.04.2021
EUR 7.24 15.04.2021
GBP 6.696 04.03.2021
EUR 7.59216 15.04.2021

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch5.95010.800
Datum03.12.202008.02.2021
Jahrestief0.9704.200
Datum13.03.202004.01.2021

UBS TrendRadar

Keine Signale zum Titel

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. EUR
JPMorgan Chase RgUS467.22
Mastercard Rg-AUS375.54
Bank of America RgUS339.22
Wells Fargo RgUS164.50
Citigroup RgUS150.37
Royal Bank Canad RgCA132.79
Cwth Bk Australi RgAU124.77
Toronto-Dominion RgCA119.43
American Express RgUS117.29
Goldman Sachs Gr RgUS112.36
US Bancorp RgUS85.09
Truist Finl RgUS79.30
BNP Paribas AFR76.96
PNC Finl Ser RgUS75.31
Bk of Nova Scoti RgCA74.80
National Austral RgAU73.63
AdyenNL72.16
Capital One Finl RgUS62.14
Banco Santander RgES59.56
Bk Of Montreal RgCA58.68
DBS Group Hldgs RgSG55.32
ING Group RgNL47.76
Cdn Imperial Ban RgCA43.99
Barclays RgGB43.92
Credit AgricoleFR43.54
Lloyds Banking G RgGB42.62
Bank of NY Mello RgUS42.39
OCBC RgSG39.47
BBVA RgES35.15
DNB RgNO32.74
Utd Overseas Bk RgSG32.66
NatWest Grp RgGB31.50
KBC GrBE30.78
Discover Fncl Sr RgUS30.57
First Republic RgUS29.56
S-E-Banken -A-SE27.92
SVB Financial Gr RgUS27.37
Fifth Third Banc RgUS27.18
CS Group NCH26.04
Deutsche Bank NDE25.27
CaixabankES24.60
FleetCor Tchngy RgUS23.88
Natl Bk Canada RgCA23.28
Northern Trust RgUS22.61
Societe GeneraleFR22.46
Sv Handbk Rg-ASE22.45
Standard Charter RgGB21.05
Swedbank -A-SE20.86
Regions Financia RgUS20.02
M&T Bank RgUS19.880
Keycorp RgUS19.660
Raymond J Financ RgUS17.470
Danske Bank RgDK16.870
Huntington Bancs RgUS16.500
NATIXISFR15.200
Erste Group Bk IAT14.900
Julius Baer Grp NCH14.680
Credicorp RgUS13.700
Schroders RgGB13.200
Fidelity Nat FinUS12.800
Signature Bank RgUS12.320
ABN AMRO DRNL11.900
The Western Unio RgUS10.420
East-West Bancor RgUS10.350
Comerica Inc RgUS9.850
First Horizon RgUS9.480
Zions Bancorp RgUS9.090
SEI Investments RgUS9.020
Commerce Bancsha RgUS8.950
BC Vaudoise RgCH8.840
Voya Financial RgUS8.270
VTB Bnk SpGDR Reg-SRU7.650
Commerzbank IDE7.440
TCF Financial RgUS7.280
Raiff Bank Int IAT7.110
Stifel Financial RgUS7.040
Cullen/Frost Ban RgUS6.910
Prosperity Bancs RgUS6.890
Synovus Financia RgUS6.750
First Finl Banks RgUS6.550
Evercore-A RgUS6.390
Bankinter BrES6.220
BOK Finl RgUS6.140
Credit Acceptanc RgUS6.070
Popular RgUS6.040
NY Commty Bancor RgUS5.820
Neogenomics RgUS5.800
Glacier Bancorp RgUS5.580
Valley Natl Banc RgUS5.520
Bendigo & Adel RgAU5.120
Bank OZK RgUS4.990
Webster Financia RgUS4.980
United Bankshare RgUS4.930
Nordnet RgSE4.890
Bank of Queensla RgAU4.820
BAWAG Group IAT4.650
PacWest Bancorp RgUS4.590
Vontobel Holding NCH4.560
Home Bancshares RgUS4.410
Sterling Bancorp RgUS4.400

Stammdaten

BörseXetra
DomizilDeutschland
Domizil BörseDeutschland
SymbolBWB
Valor251426
ISINDE0005088108
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungEUR
Anzahl ausgegebener Wertpapiere45'908'682
Marktkapital0.353 Mrd

Foreneinträge