- Home
- Börse & Märkte
Bakkafrost Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 19.04.2024 18:00:00 | 638.00 | 0 |
| 19.04.2024 18:00:00 | 638.00 | 0 |
| 19.04.2024 18:00:00 | 638.00 | 0 |
| 19.04.2024 11:31:26 | 638.00 | 172 |
| 19.04.2024 11:29:51 | 638.00 | 125 |
| 19.04.2024 11:29:33 | 638.00 | 125 |
| 19.04.2024 11:29:33 | 638.00 | 125 |
| 19.04.2024 11:29:33 | 638.00 | 39 |
| 19.04.2024 09:56:49 | 648.50 | 90 |
| 19.04.2024 09:50:02 | 648.00 | 50 |
| 19.04.2024 09:50:02 | 648.00 | 50 |
| 19.04.2024 09:49:05 | 647.00 | 100 |
| 18.04.2024 18:00:00 | 655.00 | 0 |
| 18.04.2024 18:00:00 | 655.00 | 0 |
| 18.04.2024 18:00:00 | 655.00 | 0 |
| 18.04.2024 09:00:25 | 655.00 | 3 |
| 18.04.2024 09:00:25 | 655.00 | 10 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 16:18:48 | 643.50 | ||
Vortag 22.04.24 | 643.50 | 0.00% | |
1 Woche 16.04.24 | 651.00 | +20.50 | +3.29% |
4 Wochen 26.03.24 | 684.00 | -41.50 | -6.06% |
12 Wochen 30.01.24 | 561.00 | +56.50 | +9.63% |
52 Wochen 25.04.23 | 732.50 | -93.50 | -12.69% |
Seit 1.1 29.12.23 | 521.50 | +122.00 | +23.39% |
52W Hoch 28.04.23 | 774.00 | ||
52W Tief 24.10.23 | 470.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 876.0 11:31:26 | 561,733 11:31:26 |
Total Zeit | 23.00 11:42:30 | |
Hist. Börslich Datum | 876.0 19.04.24 | 561,733 19.04.24 |
Hist. Ausserbörslich Datum | 30.00 17.08.18 | 14,778 17.08.18 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| OSL | NOK | 641.50 | -0.54% | 23.04. 16:25 | |
| CBUA | NOK | 645.50 | +0.31% | 22.04. 16:20 | |
| LES | NOK | 648.00 | +0.31% | 9.645 M | 23.04. 16:20 |
| TGT | EUR | 54.70 | -0.36% | 23.04. 15:45 | |
| FRA | EUR | 55.05 | +0.18% | 23.04. 08:02 | |
| STU | EUR | 54.75 | -0.54% | 23.04. 16:13 | |
| OTN | USD | 58.65 | -0.50% | 23.04. 23:20 | |
| STF | NOK | 638.00 | -2.60% | 19.04. 18:00 | |
| MUC | EUR | 54.70 | -1.08% | 22.04. 08:04 | |
| LSD | EUR | 55.45 | -1.16% | 19.04. 07:43 | |
| BEB | EUR | 55.30 | -2.21% | 22.04. 09:18 | |
| HAJ | EUR | 54.45 | -0.91% | 22.04. 08:20 | |
| DUS | EUR | 54.00 | -1.19% | 22.04. 08:10 | |
| STA | CHF | 44.09 | -23.80% | 31.12. 07:15 | |
| EBOT | NOK | 0.000 | 26.09. 15:08 | ||
| MNT | DKK | 0.000 | 28.04. 06:00 | ||
| STUD | EUR | 54.75 | -1.17% | 23.04. 10:47 | |
| OMS | NOK | 630.27 | 23.04. 19:51 | ||
| OSD | NOK | 629.65 | -0.57% | 23.04. 16:37 | |
| OMC | NOK | 642.50 | -2.65% | 19.04. 16:25 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 774.00 | 695.50 |
| Datum | 28.04.23 | 22.03.24 |
| Jahrestief | 470.00 | 524.50 |
| Datum | 24.10.23 | 03.01.24 |
| Börse | Nasdaq First North Stockholm Equities |
|---|---|
| Domizil | Färöer |
| Domizil Börse | Schweden |
| Symbol | BAKKAo |
| Valor | 11107971 |
| ISIN | FO0000000179 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | DKK |
| Anzahl ausgegebener Wertpapiere | 59.23 M |
| Marktkapital | 37.79 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 37.71 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.590 |
| Mowi Rg | OSL | NO/NOK | 8.620 |
| Pilgrims Pride Rg | NMS | US/USD | 8.420 |
| Yara Internation Br | OSL | NO/NOK | 7.810 |
| SalMar Rg | OSL | NO/NOK | 7.790 |
| Bakkafrost Rg | OSL | NO/NOK | 3.530 |
| United Parks Rg | NYX | US/USD | 3.300 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.910 |
| KWS SAAT I | ETR | DE/EUR | 1.660 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.520 |
| Genus Rg | LSS | GB/GBP | 1.430 |
| Graincorp | ASX | AU/AUD | 1.190 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.970 |
| Elders Rg | ASX | AU/AUD | 0.860 |
| SunOpta Rg | NMS | CA/USD | 0.680 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
| Aker BioMar Rg | OSL | NO/NOK | 0.550 |
| Calavo Growers Rg | NMS | US/USD | 0.480 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
| Greenyard | EBR | BE/EUR | 0.280 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema