- Home
- Börse & Märkte
Bakkafrost Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.09.2023 16:18:30 | 47.52 | 0 |
| 25.09.2023 15:47:14 | 47.42 | 0 |
| 25.09.2023 14:50:19 | 47.94 | 0 |
| 25.09.2023 14:33:16 | 47.84 | 0 |
| 25.09.2023 12:47:14 | 47.68 | 0 |
| 25.09.2023 11:22:34 | 47.92 | 0 |
| 25.09.2023 11:05:30 | 47.76 | 0 |
| 25.09.2023 10:30:07 | 48.14 | 0 |
| 25.09.2023 09:52:13 | 48.12 | 0 |
| 25.09.2023 09:02:58 | 48.38 | 0 |
| 25.09.2023 08:05:58 | 48.80 | 0 |
| 22.09.2023 17:00:56 | 48.94 | 0 |
| 22.09.2023 15:42:07 | 49.00 | 0 |
| 22.09.2023 14:23:32 | 49.46 | 0 |
| 22.09.2023 14:08:34 | 49.46 | 0 |
| 22.09.2023 12:55:35 | 49.52 | 0 |
| 22.09.2023 11:03:51 | 49.56 | 0 |
| 22.09.2023 10:30:03 | 49.60 | 0 |
| 22.09.2023 09:50:36 | 49.40 | 0 |
| 22.09.2023 09:44:07 | 49.36 | 0 |
| 22.09.2023 09:15:24 | 49.20 | 0 |
| 22.09.2023 08:03:27 | 49.34 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 47.52 | ||
| Vortag | 48.94 | -1.420 | -2.90% |
| 1 Woche | 49.32 | +0.080 | -0.92% |
| 4 Wochen | 45.92 | +3.480 | +5.79% |
| 12 Wochen | 55.10 | -5.700 | -10.34% |
| 26 Wochen | 57.50 | -8.100 | -17.79% |
| 52 Wochen | 49.04 | +0.360 | +0.73% |
| 3 Jahre | 49.92 | -0.520 | -1.04% |
| 52W hoch | 65.10 | ||
| 52W tief | 39.42 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 100.0 16:13:51 | 4,940 16:13:51 |
Total Zeit | ||
Hist. Börslich Datum | 100.0 21.09.23 | 4,940 21.09.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| OSL | NOK | 543.50 | -3.29% | 25.09. 16:25 | |
| LES | NOK | 541.50 | -3.65% | 25.09. 16:20 | |
| TGT | EUR | 47.90 | -1.88% | 25.09. 19:45 | |
| STF | NOK | 546.00 | -4.21% | 25.09. 18:00 | |
| FRA | EUR | 47.92 | -2.96% | 25.09. 11:30 | |
| OTN | USD | 50.29 | -2.01% | 25.09. 23:20 | |
| STU | EUR | 47.52 | -2.90% | 25.09. 16:18 | |
| LSD | EUR | 45.78 | -0.13% | 05.09. 10:22 | |
| MUC | EUR | 49.18 | -0.97% | 25.09. 08:04 | |
| DUS | EUR | 47.38 | -2.47% | 25.09. 19:31 | |
| HAJ | EUR | 47.24 | -6.36% | 25.09. 16:32 | |
| BEB | EUR | 48.74 | -0.77% | 25.09. 08:04 | |
| STA | CHF | 57.86 | -4.05% | 31.12. 16:08 | |
| EBOT | NOK | 26.09. 15:08 | |||
| OMC | NOK | 549.00 | -3.51% | 25.09. 14:49 | |
| STUD | EUR | 48.10 | -2.99% | 25.09. 10:30 | |
| OMS | NOK | 545.54 | -3.33% | 25.09. 19:51 | |
| OSD | NOK | 545.13 | -3.33% | 25.09. 17:52 | |
| TRAA | GBP | 46.06 | -14.73% | 25.07. 16:27 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 68.15 | 65.10 |
| Datum | 22.04.22 | 27.04.23 |
| Jahrestief | 39.42 | 43.80 |
| Datum | 29.09.22 | 23.08.23 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Färöer |
| Domizil Börse | Deutschland |
| Symbol | 6BF |
| Valor | 11107971 |
| ISIN | FO0000000179 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | DKK |
| Anzahl ausgegebener Wertpapiere | 59.23 M |
| Marktkapital | 2.814 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 36.57 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 13.960 |
| Yara Internation Br | OSL | NO/NOK | 9.610 |
| Mowi Rg | OSL | NO/NOK | 9.370 |
| SalMar Rg | OSL | NO/NOK | 7.560 |
| Pilgrims Pride Rg | NMS | US/USD | 5.560 |
| Bakkafrost Rg | OSL | NO/NOK | 3.150 |
| SeaWld Ent Rg | NYX | US/USD | 3.010 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.330 |
| KWS SAAT I | ETR | DE/EUR | 1.880 |
| Andersons Rg | NMS | US/USD | 1.760 |
| Genus Rg | LSS | GB/GBP | 1.670 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.460 |
| Graincorp | ASX | AU/AUD | 1.020 |
| Costa Grp Hldgs Rg | ASX | AU/AUD | 0.870 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.870 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.720 |
| Elders Rg | ASX | AU/AUD | 0.610 |
| Calavo Growers Rg | NMS | US/USD | 0.490 |
| SunOpta Rg | NMS | CA/USD | 0.420 |
| Greenyard | EBR | BE/EUR | 0.330 |
| Aker BioMar Rg | OSL | NO/NOK | 0.310 |
| ForFarmers Rg | EAM | NL/EUR | 0.240 |
Die neusten Foren Posts zum Thema