- Home
- Börse & Märkte
Bakkafrost Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 22.09.2023 22:26:33 | 48.88 | 0 |
| 22.09.2023 22:02:06 | 48.88 | 0 |
| 22.09.2023 19:11:40 | 48.82 | 27 |
| 22.09.2023 13:30:28 | 49.66 | 12 |
| 22.09.2023 12:58:17 | 49.66 | 100 |
| 22.09.2023 10:14:39 | 49.58 | 30 |
| 22.09.2023 10:09:18 | 49.54 | 70 |
| 22.09.2023 10:09:09 | 49.56 | 110 |
| 22.09.2023 09:48:55 | 49.52 | 45 |
| 22.09.2023 09:43:21 | 49.48 | 90 |
| 21.09.2023 22:26:33 | 49.32 | 0 |
| 21.09.2023 22:02:06 | 49.32 | 0 |
| 21.09.2023 19:11:28 | 49.72 | 21 |
| 21.09.2023 16:14:26 | 49.50 | 100 |
| 21.09.2023 11:34:23 | 49.46 | 100 |
| 21.09.2023 11:31:36 | 49.48 | 20 |
| 21.09.2023 09:30:19 | 50.10 | 1 |
| 21.09.2023 09:23:07 | 50.15 | 110 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 48.82 | ||
| Vortag | 49.72 | -0.900 | -1.81% |
| 1 Woche | 48.70 | +0.120 | +0.25% |
| 4 Wochen | 44.88 | +4.700 | +8.78% |
| 12 Wochen | 55.60 | -5.780 | -12.19% |
| 26 Wochen | 59.30 | -10.430 | -17.67% |
| 52 Wochen | 49.62 | -1.730 | -1.61% |
| 3 Jahre | 51.60 | -2.230 | -4.29% |
| 52W hoch | 65.60 | ||
| 52W tief | 39.32 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 484.0 19:11:40 | 23,968 19:11:40 |
Total Zeit | ||
Hist. Börslich Datum | 352.0 21.09.23 | 17,496 21.09.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| OSL | NOK | 572.00 | -1.80% | 21.09. 16:25 | |
| LES | NOK | 562.00 | -1.14% | 2.175 M | 22.09. 16:20 |
| TGT | EUR | 48.82 | -1.81% | 22.09. 19:11 | |
| STF | NOK | 570.00 | +3.07% | 20.09. 18:00 | |
| FRA | EUR | 49.12 | -0.53% | 22.09. 08:02 | |
| OTN | USD | 51.32 | +1.12% | 21.09. 23:20 | |
| STU | EUR | 48.94 | -0.93% | 22.09. 17:00 | |
| LSD | EUR | 45.78 | -0.13% | 05.09. 10:22 | |
| MUC | EUR | 50.30 | -1.47% | 21.09. 08:09 | |
| DUS | EUR | 49.28 | -1.44% | 21.09. 19:31 | |
| HAJ | EUR | 49.86 | +1.22% | 21.09. 08:00 | |
| BEB | EUR | 49.80 | +1.10% | 21.09. 08:09 | |
| STA | CHF | 57.86 | -4.05% | 31.12. 16:08 | |
| EBOT | NOK | 26.09. 15:08 | |||
| TRAA | GBP | 46.06 | -14.73% | 25.07. 16:27 | |
| OMC | NOK | 569.00 | +3.64% | 19.09. 16:19 | |
| OMS | NOK | 564.32 | 22.09. 19:50 | ||
| OSD | NOK | 573.99 | -1.81% | 21.09. 16:41 | |
| STUD | EUR | 49.58 | -0.84% | 22.09. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 71.30 | 65.60 |
| Datum | 02.08.22 | 28.04.23 |
| Jahrestief | 39.32 | 43.68 |
| Datum | 29.09.22 | 23.08.23 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Färöer |
| Domizil Börse | Deutschland |
| Symbol | 6BF |
| Valor | 11107971 |
| ISIN | FO0000000179 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | DKK |
| Anzahl ausgegebener Wertpapiere | 59.23 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 36.57 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 13.960 |
| Yara Internation Br | OSL | NO/NOK | 9.610 |
| Mowi Rg | OSL | NO/NOK | 9.370 |
| SalMar Rg | OSL | NO/NOK | 7.560 |
| Pilgrims Pride Rg | NMS | US/USD | 5.560 |
| Bakkafrost Rg | OSL | NO/NOK | 3.150 |
| SeaWld Ent Rg | NYX | US/USD | 3.010 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.330 |
| KWS SAAT I | ETR | DE/EUR | 1.880 |
| Andersons Rg | NMS | US/USD | 1.760 |
| Genus Rg | LSS | GB/GBP | 1.670 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.460 |
| Graincorp | ASX | AU/AUD | 1.020 |
| Costa Grp Hldgs Rg | ASX | AU/AUD | 0.870 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.870 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.720 |
| Elders Rg | ASX | AU/AUD | 0.610 |
| Calavo Growers Rg | NMS | US/USD | 0.490 |
| SunOpta Rg | NMS | CA/USD | 0.420 |
| Greenyard | EBR | BE/EUR | 0.330 |
| Aker BioMar Rg | OSL | NO/NOK | 0.310 |
| ForFarmers Rg | EAM | NL/EUR | 0.240 |
Die neusten Foren Posts zum Thema