Barratt Devlop Rg 

Valor: 371855 / Symbol: BDEV
  • 4.681 GBP
  • +4.67% +0.209
Kurs (GBP)
Zeit
4.681
17:35:01
+4.67%
+0.209
Eröffnung 4.453

Traderinfo

4.300
18:30:00
650
Geld/Brief
Zeit
Volumen
4.840
18:30:00
662
 50%
50% 
VerkaufenKaufen
Vol. Börse
Umsatz
5.802 Mio
26.74 Mio
Vortag
Datum
4.472
11.12.2018
4 Wochen -14.24%
12 Wochen -17.88%
Seit 1.1. -27.71%

Preisspanne

4.400
Tief
09:11:32
Tag
 
Zeit
4.708
Hoch
17:26:44
4.340
11.12.2018
52W
Datum
6.616
06.01.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18:37:534.5264'321
18:28:134.61952'322
18:28:134.5085'329
18:26:344.508159
18:26:274.6191'561
18:24:574.6199'001
18:24:574.508917
18:13:064.6814'865
18:10:364.6813'673
18:08:224.44792
18:08:224.4471'102
18:07:414.68113'976
18:07:314.506213
18:07:214.578147
18:04:404.4125'382
18:04:394.57126'914
18:04:304.54926'178
18:04:164.59154'845
18:04:144.5393'401
18:03:294.4875'700
18:00:474.4823'018
18:00:174.6902'366
18:00:134.6403'437
18:00:024.6502'373
17:59:594.610933
17:59:574.6247'128
17:59:554.6025'222
17:56:124.43050
17:49:594.58359'008
17:49:094.602381'126
17:49:094.60272'764
17:49:094.602397'219
17:49:024.5861'890
17:46:594.5725'530
17:41:544.444310
17:35:214.6813'889
17:35:094.6813'889
17:35:014.6811'241'555
17:35:014.68169
17:35:014.68111'892
17:35:014.6811'092
17:35:014.6811'500
17:35:014.6813'690
17:35:014.68121'786
17:35:014.6814'537
17:35:014.681786
17:35:014.68111'562
17:35:014.68127'273
17:35:014.6811'063
17:35:014.6814'053
17:35:014.6812'869
17:35:014.6813'486
17:35:014.6814'372
17:35:014.68112'480
17:35:014.681440
17:35:014.68117'544
17:35:014.6814'620
17:35:014.68126'715
17:35:014.681979
17:35:014.6811'054
17:35:014.68138'628
17:35:014.6812'609
17:35:014.68130'737
17:35:014.68120
17:35:014.6813'623
17:35:014.681217
17:35:014.681717
17:35:014.6812'907
17:35:014.68111'293
17:35:014.6813'142
17:35:014.6811'273
17:35:014.6818'698
17:35:014.6819'484
17:35:014.68117'694
17:35:014.681184
17:35:014.6811'384
17:35:014.681327
17:35:014.681428
17:35:014.681411
17:35:014.681446
17:35:014.681273
17:35:014.6811'645
17:35:014.6811'824
17:35:014.6811'944
17:35:014.6811'944
17:35:014.681544
17:35:014.6812'328
17:35:014.681492
17:35:014.681261
17:35:014.6814'047
17:35:014.6818'529
17:35:014.681473
17:35:014.68124'027
17:35:014.6812'323
17:35:014.6812'165
17:35:014.68117'543
17:35:014.68124'553
17:35:014.6819'111
17:35:014.6811'416
17:35:014.681165

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:006504.3004.84066218:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell4.681
Vortag4.472+0.209+4.67%
1 Woche4.738-0.057-1.20%
4 Wochen5.458-0.777-14.24%
12 Wochen5.700-1.019-17.88%
52 Wochen6.320-1.639-25.93%
Seit 1.16.475-1.794-27.71%
52W hoch6.616
52W tief4.340

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 10'427'554 47'663'510
Vol. Börse 5'801'560 26'742'122
Volumen Vortag (Total) 6'598'122 29'408'426
Volumen Vortag (ausserbörslich) 2'896'036 12'890'135
Ø Vol. Vormonat 3'922'573
12 W. Durchschnittsvolumen 3'914'458

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 20.11.2018
MF Tech TrendNegative Tendenz seit dem 16.11.2018
PreisLeicht unterbewertet
Rel. Perf.-11.90%
LF KGV5.952
LF Wachstum+5.57%
W/KGV-Verhältnis2.569

Börsenplätze

Börse Whg. Kurs Zeit
GBP 4.6810 16:35:01
EUR 5.19 19:12:23
GBP 5.267 18.07.2018
EUR 5.054 15:54:55
USD 7.00 31.10.2018
EUR 5.10 15:19:19
GBP 4.473254 11.12.2018
USD 6.52065 11.10.2018
GBP 1.1125 29.09.2008
CHF 5.864 17:29:57

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch7.0556.616
Datum25.10.201705.01.2018
Jahrestief4.6164.340
Datum03.01.201711.12.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol BDEV
Valor 371855
ISIN GB0000811801
WKN 859551
Sektor Baugewerbe & Baumaterial
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.1000
Anzahl ausgegebener Wertpapiere 1'014'217'083
Aktienkapital 101'421'708
Dividende Bruttobetrag GBP 0.3520
Datum (ex-Div) 11.10.2018
Div. Zahlungsdatum 08.11.2018
Divid.-Rendite +5.86%
Marktkapital GBP 4.748 Mrd

Branche

Baugewerbe & Baumaterial

LandMarktkap. in Mrd. GBP
Sherwin-Williams RgUS36.59
LafargeHolcim NCH25.85
DAIWA HOUSE IND RgJP20.41
Saint-GobainFR18.770
Geberit NCH14.210
BouyguesFR13.730
D R Horton RgUS13.450
Lennar Rg-AUS13.070
HeidelbergCement IDE12.340
ACS BrES11.630
Sekisui House RgJP10.000
CIMIC Group RgAU9.730
TAISEI RgJP9.480
Hochtief IDE9.290
NVR RgUS8.720
Jacobs Engin Gro RgUS8.520
EiffageFR8.390
Lennox Intl RgUS8.350
Kingspan Grp RgIE7.770
Sekisui Chemical RgJP7.700
Persimmon Plc RgGB7.480
PulteGroup RgUS7.230
AGC RgJP7.170
KAJIMA RgJP6.870
MonotaRO RgJP6.810
OBAYASHI RgJP6.660
Skanska -B-SE6.400
Shimizu Corp RgJP6.170
TOTO LTD RgJP6.060
USG Corp RgUS6.020
Fortn Brnd Hom S RgUS5.900
Barratt Devlop RgGB5.680
Watsco Inc RgUS5.590
Rockwool Int. -B-DK5.580
Taylor Wimpey RgGB5.400
Berkeley GrpGB5.360
Acciona BrES5.210
Owens Corning RgUS5.030
Fomento Constr.ES4.990
James Hardie CUFSAU4.850
Fluor RgUS4.750
WSP Global RgCA4.730
Toll Brothers In RgUS4.700
Boral RgAU4.100
ImerysFR4.050
TAIHEIYO CEMENT RgJP3.990
Bellway RgGB3.830
Emcor Group RgUS3.730
JGC Corp RgJP3.670
Trex RgUS3.570
Atco Non Vtg Rg-ICA3.460
Travis Perkins RgGB3.430
Haseko Corp RgJP3.430
STRABAG SE IAT3.380
Buzzi Unicem NIT3.330
Boskalis Westmin BrNL3.070
Floor & Decr H Rg-AUS2.860
Kurita Water Ind RgJP2.770
KYOWA EXEO RgJP2.610
Downer EDI RgAU2.590
Stantec RgCA2.590
Forbo Hldg NCH2.530
Sweco-B RgSE2.520
CFEBE2.510
Wienerberger IAT2.490
Simpson Manufact RgUS2.480
FLSmidth & Co. BrDK2.420
Sumitomo Forestr RgJP2.420
KBR RgUS2.340
Peab-B RgSE2.290
Beacon Roofing S RgUS2.200
Redrow RgGB2.190
Balfour Beatty RgGB2.080
Commercial Metal RgUS2.070
VicatFR2.050
Adelaide Brighto RgAU2.030
Granite Construc RgUS1.990
SpieFR1.980
Kandenko RgJP1.970
Grafton Group UtsGB1.940
Mineral Res RgAU1.910
Toda Corp RgJP1.870
Titan Cement RgGR1.860
Brickworks RgAU1.810
KB Home RgUS1.740
Sumitomo Osaka RgJP1.680
JELD-WEN Holding RgUS1.580
MDC Hold RgUS1.580
Mueller Water Pro-AUS1.580
NCC -B-SE1.570
AF Gruppen -A-NO1.550
Veidekke NNO1.540
Meritage Homes RgUS1.480
Bovis Homes Grou RgGB1.430
TarkettFR1.370
Takasago Therm E RgJP1.360
Builders FirstSo RgUS1.310
J.M. BrSE1.290
YIT RgFI1.290
Kon VolkerWess RgNL1.240