- Home
- Börse & Märkte
Beijer Ref-B Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:07:17 | 158.45 | 246 |
14:55:09 | 158.10 | 113 |
14:27:47 | 159.20 | 113 |
13:56:36 | 160.85 | 1'000 |
13:36:15 | 158.85 | 105 |
13:23:16 | 159.15 | 111 |
13:16:17 | 159.15 | 1'000 |
12:57:07 | 159.15 | 40 |
12:40:27 | 159.35 | 167 |
12:36:41 | 158.75 | 85 |
12:32:25 | 158.80 | 16 |
12:23:42 | 159.10 | 162 |
11:52:31 | 159.85 | 110 |
11:45:04 | 160.50 | 79 |
11:25:53 | 160.45 | 68 |
11:00:44 | 161.05 | 263 |
10:56:49 | 161.25 | 1 |
10:22:58 | 161.80 | 484 |
10:22:58 | 161.80 | 484 |
10:14:22 | 160.19 | 8'616 |
09:31:00 | 160.50 | 310 |
09:22:54 | 159.95 | 1'000 |
09:13:01 | 160.00 | 380 |
25.04.2024 17:22:14 | 159.55 | 317 |
25.04.2024 17:13:54 | 159.35 | 500 |
25.04.2024 17:13:54 | 159.35 | 500 |
25.04.2024 17:05:20 | 159.80 | 380 |
25.04.2024 16:54:30 | 160.00 | 263 |
25.04.2024 16:54:30 | 160.00 | 263 |
25.04.2024 16:25:26 | 160.15 | 552 |
25.04.2024 16:25:26 | 160.15 | 552 |
25.04.2024 15:51:50 | 159.80 | 269 |
25.04.2024 15:11:05 | 159.65 | 433 |
25.04.2024 15:00:05 | 160.55 | 3 |
25.04.2024 14:42:36 | 160.70 | 48 |
25.04.2024 14:42:36 | 160.70 | 48 |
25.04.2024 14:01:02 | 161.85 | 279 |
25.04.2024 13:57:56 | 162.40 | 48 |
25.04.2024 13:57:56 | 162.40 | 48 |
25.04.2024 13:14:53 | 162.70 | 108 |
25.04.2024 13:03:49 | 162.65 | 48 |
25.04.2024 13:03:49 | 162.65 | 48 |
25.04.2024 13:02:08 | 162.70 | 273 |
25.04.2024 11:36:15 | 162.50 | 25'000 |
25.04.2024 11:36:15 | 162.50 | 25'000 |
25.04.2024 11:28:26 | 163.00 | 473 |
25.04.2024 11:28:26 | 163.00 | 473 |
25.04.2024 10:38:07 | 162.35 | 130 |
25.04.2024 10:35:56 | 162.70 | 15'000 |
25.04.2024 10:35:56 | 162.70 | 15'000 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:25:00 | 133.70 | ||
Vortag 25.04.24 | 133.70 | 0.00% | |
1 Woche 20.04.24 | 133.70 | 0.000 | 0.00% |
4 Wochen 29.03.24 | 133.70 | 0.000 | 0.00% |
12 Wochen 03.02.24 | 133.70 | 0.000 | 0.00% |
52 Wochen 29.04.23 | 133.70 | 0.000 | 0.00% |
Seit 1.1 29.12.23 | 133.70 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15'000 09:44:23 | 2.395 M 15:07:17 |
Total Zeit | 14,953 15:07:17 | 2.395 M 15:07:17 |
Hist. Börslich Datum | 15,000 24.04.24 | 59.45 M 25.04.24 |
Hist. Ausserbörslich Datum | 367,402 25.04.24 | 59.45 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 159.90 | -1.30% | 25.04. 18:00 | |
LES | SEK | 133.70 | 2.395 M | 25.04. 17:25 | |
CBUA | SEK | 159.70 | -1.42% | 25.04. 17:25 | |
FRA | EUR | 13.570 | -1.31% | 26.04. 09:15 | |
MUC | EUR | 13.720 | +0.77% | 25.04. 09:17 | |
STU | EUR | 13.5350 | -0.15% | 26.04. 11:10 | |
LSD | EUR | 13.680 | +9.13% | 25.04. 11:47 | |
BEB | EUR | 13.680 | -1.69% | 25.04. 21:43 | |
STA | CHF | 11.26576880 | -13.75% | 31.12. 07:15 | |
OMC | SEK | 161.65 | +9.41% | 23.04. 12:31 | |
DUS | EUR | 13.3350 | -1.73% | 25.04. 19:32 | |
HAJ | EUR | 13.6150 | +3.97% | 25.04. 08:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Schweden |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0A0H |
Valor | 111245325 |
ISIN | SE0015949748 |
Sektor | Diverse Handelsfirmen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 481.1 M |
Dividende Bruttobetrag | 0.650 |
Zahlungsdatum (ex-Div) | 24.04.24 |
Dividenden Rendite (%) | 0.82% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Sysco Rg | NYX | US/USD | 38.49 |
Wilmar Intl Rg | SIN | SG/SGD | 15.690 |
BJ Whsl Cl Hldg Rg | NYX | US/USD | 9.840 |
IMCD Rg | EAM | NL/EUR | 9.200 |
Five Below Rg | NMS | US/USD | 8.210 |
Beijer Ref-B Rg | STO | SE/SEK | 6.890 |
Air Lease Rg-A | NYX | US/USD | 5.520 |
SFS Group N | SWX | CH/CHF | 4.740 |
ALS Rg | ASX | AU/AUD | 4.190 |
RS Grp Rg | LSS | GB/GBP | 4.150 |
Inchcape Rg | LSS | GB/GBP | 3.710 |
Breville Group Rg | ASX | AU/AUD | 2.340 |
Russel Metals Rg | TOR | CA/CAD | 1.750 |
Bossard Hldg N | SWX | CH/CHF | 1.660 |
First Resources Rg | SIN | SG/SGD | 1.630 |
Cadeler Rg | OSL | NO/NOK | 1.550 |
BayWa N | ETR | DE/EUR | 0.920 |
Puuilo Rg | HEL | FI/EUR | 0.890 |
Elopak Rg | OSL | NO/NOK | 0.850 |
Thermador | EPA | FR/EUR | 0.800 |
UMS Hldgs Rg | SIN | SG/SGD | 0.710 |
mobilezone hldg N | SWX | CH/CHF | 0.630 |
Titan Machinery Rg | NMS | US/USD | 0.530 |
Ridley Corporati Rg | ASX | AU/AUD | 0.480 |
Jacquet Metals | EPA | FR/EUR | 0.430 |
Treatt Rg | LSS | GB/GBP | 0.370 |
Die neusten Foren Posts zum Thema