Bendigo & Adel Rg 

Valor: 384581 / Symbol: BEN
  • 6.670 AUD
Kurs (AUD)
Zeit
6.670
07.08.2020
VerkaufenKaufen
Vol. Börse 1.820 Mio
Vortag
Datum
6.670
07.08.2020

Preisspanne

5.320
24.03.2020
52W
Datum
11.690
27.09.2019

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:10:356.8603'680
08:10:356.8602'763
08:10:356.8602'635
08:10:356.8603'140
08:10:356.8601'226
08:10:356.860428
08:10:356.8603'063
08:10:356.86016'203
08:10:356.8601'620
08:10:356.8603'500
08:10:356.860639
08:10:356.8606'370
08:10:356.860805
08:10:356.860993
08:10:356.8608'608
08:10:356.8601'680
08:10:356.8601'500
08:10:356.860776
08:10:356.860776
08:10:356.8601'019
08:10:356.860388
08:10:356.8601'715
08:10:356.8606'121
08:10:356.8602'695
08:10:356.860302
08:10:356.8601'621
08:10:356.8602'053
08:10:356.86017
08:10:356.8604'003
08:10:356.86050
08:10:356.86013
08:10:356.8601'266
08:10:356.8605'255
08:10:356.8603'477
08:10:356.860665
08:10:356.860615
08:10:356.8606'353
08:10:356.860446
08:10:356.8603'035
08:10:356.8603'066
08:10:356.86055
08:10:356.8601
08:10:356.8605'606
08:10:356.8602'889
08:10:356.860160
08:10:356.8605'319
08:10:356.8601
08:10:356.8601'956
08:10:356.86041
08:10:356.86056
08:10:356.8604'833
08:10:356.8609'668
08:10:356.8601'387
08:10:356.8602'968
08:10:356.860126
08:10:356.860292
08:10:356.8608
08:10:356.860162
08:10:356.8607'153
08:10:356.860721
08:10:356.860836
08:10:356.86011'088
08:10:356.86016'918
08:10:356.86032
08:10:356.8601'371
08:10:356.8601'943
08:10:346.8607'095
08:10:346.8604'331
08:10:346.86023'290
08:10:346.8603'308
08:10:346.8601'230
08:10:346.86027'891
08:10:346.86074
08:10:346.8607'753
08:10:346.8603'267
08:10:346.860344
08:10:346.86020
08:10:346.8602'968
08:10:346.860842
08:10:346.8601'153
08:10:346.860414
08:10:346.8601'121
08:10:346.860508
08:10:346.86096
08:10:346.860484
08:10:346.86048
08:10:346.860145
08:10:346.8601'161
08:10:346.86098
08:10:346.86045
08:10:346.8602'416
08:10:346.8609'023
08:10:346.8607'406
08:10:346.86014'148
08:10:346.8602'007
08:10:346.8605'172
08:10:346.8602'599
08:10:346.86012'085
08:10:346.8606'527
08:10:346.8601'291

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell6.670
Vortag6.670-0.010-0.15%
1 Woche6.770
4 Wochen7.050
12 Wochen5.770
52 Wochen10.820
Seit 1.19.780
52W hoch11.690
52W tief5.320

Volumen & Umsatz

Volumen (Stk)Umsatz (AUD)
Börslich
Zeit
1'819'820
07.08.2020
Ausserbörslich
Zeit
Total1'819'820
Hist. Börslich
Datum
Hist. Ausserbörslich
Datum

Aktienmonitor

GesamteindruckEher negativ
Chance2/4
SensitivitätHoch
Gewinn-revisionenPositive Analystenhaltung seit 16.06.2020
MF Tech TrendNegative Tendenz seit dem 07.08.2020
PreisStark unterbewertet
Rel. Perf.-3.58%
LF KGV11.471
LF Wachstum+7.55%
W/KGV-Verhältnis1.053

Börsenplätze

Börse Whg. Kurs Zeit
EUR 4.10 10:19:43
AUD 6.67 07.08.2020
EUR 4.12 08:15:11
USD 4.00 16.03.2020
EUR 4.06 07.08.2020
EUR 4.34 25.07.2020
CHF 4.433 17:29:36
AUD 6.94 28.07.2020
EUR 4.02 07.08.2020

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch11.74010.630
Datum20.06.201914.02.2020
Jahrestief9.3705.320
Datum25.03.201924.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. AUD
Mastercard Rg-AUS328.52
JPMorgan Chase RgUS302.87
Bank of America RgUS226.22
Citigroup RgUS108.51
Wells Fargo RgUS103.29
Royal Bank Canad RgCA101.47
Cwth Bk Australi RgAU96.32
Toronto-Dominion RgCA82.49
American Express RgUS79.84
Goldman Sachs Gr RgUS71.62
US Bancorp RgUS56.43
AdyenNL53.07
BNP Paribas AFR52.27
Bk of Nova Scoti RgCA51.51
Westpac Banking RgAU46.65
PNC Finl Ser RgUS46.57
National Austral RgAU43.98
Intesa Sanpaolo NIT41.00
DBS Group Hldgs RgSG39.07
ANZ Banking Grou RgAU36.67
Bk Of Montreal RgCA36.16
Banco Santander RgES35.94
Bank of NY Mello RgUS33.44
Nordea Bk RgSE31.58
Cdn Imperial Ban RgCA31.52
ING Group RgNL30.37
Credit AgricoleFR28.75
OCBC RgSG28.01
CS Group NCH26.67
DNB RgNO24.64
KBC GrBE24.59
Utd Overseas Bk RgSG23.97
Barclays RgGB23.68
S-E-Banken -A-SE21.44
UniCredit RgIT20.39
FleetCor Tchngy RgUS20.16
First Republic RgUS19.910
BBVA RgES19.850
Deutsche Bank NDE18.940
Sv Handbk Rg-ASE18.840
Swedbank -A-SE18.590
NatWest Grp RgGB17.500
Northern Trust RgUS17.320
Standard Charter RgGB16.510
Natl Bk Canada RgCA16.270
Fifth Third Banc RgUS14.560
Danske Bank RgDK13.910
M&T Bank RgUS13.800
CaixabankES13.540
Societe GeneraleFR13.380
SVB Financial Gr RgUS12.640
Keycorp RgUS12.230
Credicorp RgUS12.120
Regions Financia RgUS10.810
Fidelity Nat FinUS10.520
Schroders RgGB10.310
Raymond J Financ RgUS10.250
Erste Group Bk IAT10.050
Julius Baer Grp NCH9.940
Huntington Bancs RgUS9.830
The Western Unio RgUS9.560
BC Vaudoise RgCH9.220
Credit Acceptanc RgUS9.060
FinecoBank NIT9.030
NATIXISFR9.030
ABN AMRO DRNL8.180
SEI Investments RgUS7.800
Commerzbank IDE7.090
Mediobanca NIT7.050
Singapore Exchan RgSG6.750
Commerce Bancsha RgUS6.690
VTB Bnk SpGDR Reg-SRU6.450
Raiff Bank Int IAT5.890
Signature Bank RgUS5.810
Bca Mediolanum NIT5.640
Comerica Inc RgUS5.560
Zions Bancorp RgUS5.540
First Horizon Na RgUS5.410
Prosperity Bancs RgUS5.350
East-West Bancor RgUS5.220
UBI Banca NIT4.960
NY Commty Bancor RgUS4.780
Bankinter BrES4.740
First Finl Banks RgUS4.520
TCF Financial RgUS4.270
BOK Finl RgUS4.170
Vontobel Holding NCH4.130
BANKIA BrES3.970
United Bankshare RgUS3.710
Stifel Financial RgUS3.570
Glacier Bancorp RgUS3.510
Banca Generali NIT3.440
Cembra Money Bk NCH3.300
Bank OZK RgUS3.250
Valley Natl Banc RgUS3.210
BAWAG Group IAT3.210
Community Bank S RgUS3.180
Bendigo & Adel RgAU3.180
Popular RgUS3.120
H&R.Block RgUS2.960

Stammdaten

BörseASX - All Markets
DomizilAustralien
Domizil BörseAustralien
SymbolBEN
Valor384581
ISINAU000000BEN6
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungAUD
Anzahl ausgegebener Wertpapiere529'969'151
Marktkapital3.535 Mrd
Dividende Bruttobetrag0.310
Zahlungsdatum (ex-Div)05.03.2020