- Home
- Börse & Märkte
Beneteau
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 08:02:21 | 12.560 | 0 |
23.04.2024 08:02:21 | 12.560 | 0 |
23.04.2024 08:02:21 | 12.560 | 0 |
22.04.2024 08:04:30 | 12.560 | 0 |
22.04.2024 08:04:30 | 12.560 | 0 |
22.04.2024 08:04:30 | 12.560 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:02:21 | 12.560 | ||
Vortag 23.04.24 | 12.560 | 0.00% | |
1 Woche 17.04.24 | 12.980 | -0.620 | -4.70% |
4 Wochen 27.03.24 | 13.420 | -0.860 | -6.41% |
12 Wochen 31.01.24 | 11.040 | +1.360 | +12.14% |
52 Wochen 26.04.23 | 14.680 | -2.180 | -14.79% |
Seit 1.1 29.12.23 | 12.500 | +0.060 | +0.48% |
52W Hoch 15.05.23 | 16.500 | ||
52W Tief 08.02.24 | 10.700 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 80.00 21:24:39 | 1,069 21:24:39 |
Total Zeit | ||
Hist. Börslich Datum | 80.00 25.03.24 | 1,069 25.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 12.620 | -0.32% | 938,643 | 24.04. 17:36 |
CBUA | EUR | 12.660 | +1.93% | 23.04. 17:30 | |
LES | EUR | 12.670 | +0.48% | 16,977 | 24.04. 17:30 |
EUW | EUR | 2.560 | -67.68% | 11.04. 11:52 | |
TGT | EUR | 12.780 | +1.27% | 24.04. 10:46 | |
EUW | EUR | 11.280 | -8.22% | 24.04. 17:22 | |
STU | EUR | 12.620 | +0.80% | 24.04. 16:26 | |
EUW | EUR | 10.440 | -8.74% | 24.04. 17:22 | |
EUW | EUR | 8.990 | -10.01% | 24.04. 17:22 | |
EUW | EUR | 8.840 | -10.16% | 24.04. 17:22 | |
EUW | EUR | 2.110 | +8.21% | 24.04. 16:44 | |
EUW | EUR | 4.170 | +1.46% | 24.04. 12:48 | |
FRA | EUR | 12.580 | -0.63% | 24.04. 17:20 | |
DUS | EUR | 12.520 | +2.12% | 23.04. 19:30 | |
LSD | EUR | 13.360 | +4.05% | 10.04. 15:37 | |
EUW | EUR | 8.480 | -10.74% | 24.04. 17:22 | |
EUW | EUR | 8.540 | -10.48% | 24.04. 17:22 | |
EUW | EUR | 8.490 | -10.44% | 24.04. 17:22 | |
EUW | EUR | 8.740 | -10.27% | 24.04. 17:22 | |
OTN | USD | 10.000 | -16.67% | 06.12. 23:20 | |
EUW | EUR | 9.690 | -9.44% | 24.04. 17:22 | |
EUW | EUR | 9.090 | -10.09% | 24.04. 17:22 | |
BEB | EUR | 12.380 | 23.04. 08:08 | ||
EUW | EUR | 18.690 | +3.49% | 24.04. 16:23 | |
EUW | EUR | 9.340 | -9.76% | 24.04. 17:22 | |
EUW | EUR | 8.590 | -10.43% | 24.04. 17:22 | |
EUW | EUR | 8.460 | +4.96% | 24.04. 10:44 | |
TRAC | GBP | 11.5160 | +7.72% | 12.04. 14:08 | |
EUW | EUR | 4.580 | +26.17% | 10.04. 12:48 | |
MUC | EUR | 12.560 | 23.04. 08:02 | ||
EUW | EUR | 9.150 | -2.14% | 18.04. 21:16 | |
EUW | EUR | 9.040 | -10.05% | 24.04. 17:22 | |
EUW | EUR | 3.900 | +8.94% | 24.04. 16:44 | |
EUW | EUR | 8.640 | -10.56% | 24.04. 17:22 | |
EUW | EUR | 1.180 | -3.28% | 24.04. 16:44 | |
EUW | EUR | 2.020 | +0.50% | 24.04. 16:44 | |
EUW | EUR | 0.770 | 24.04. 16:44 | ||
EUW | EUR | 0.350 | -7.89% | 24.04. 16:44 | |
EUW | EUR | 8.430 | -10.60% | 24.04. 17:22 | |
EUW | EUR | 8.690 | -10.41% | 24.04. 17:22 | |
EUW | EUR | 1.750 | +33.59% | 24.04. 10:45 | |
EUW | EUR | 9.090 | -9.91% | 24.04. 17:22 | |
EUW | EUR | 0.570 | -6.56% | 24.04. 15:35 | |
EUW | EUR | 9.940 | -9.22% | 24.04. 17:22 | |
EUW | EUR | 8.360 | -10.68% | 24.04. 17:22 | |
STA | CHF | 11.6026560 | -16.90% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
STUD | EUR | 12.640 | +2.43% | 24.04. 10:30 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
GSF | EUR | ||||
GSF | EUR | 0.0010 | -99.75% | 15.04. 20:12 | |
GSF | EUR | 0.0160 | -80.95% | 18.04. 15:30 | |
GSF | EUR | 1.130 | +1.80% | 19.04. 18:06 | |
EUW | EUR | 1.180 | +4.42% | 19.04. 10:54 | |
EUW | EUR | 0.360 | -10.00% | 15.04. 17:44 | |
EUW | EUR | ||||
EUW | EUR | 0.0790 | +38.60% | 18.04. 10:53 | |
EUW | EUR | 0.940 | +1.08% | 24.04. 10:45 | |
EUW | EUR | 2.540 | +8.55% | 24.04. 10:45 | |
EUW | EUR | 2.510 | +11.06% | 24.04. 16:44 | |
EUW | EUR | 1.110 | +3.74% | 24.04. 10:45 | |
EUW | EUR | 2.180 | -6.03% | 24.04. 16:44 | |
EUW | EUR | 3.160 | -15.73% | 24.04. 16:44 | |
EUW | EUR | 1.000 | -1.96% | 24.04. 16:44 | |
EUW | EUR | 0.210 | +5.00% | 24.04. 10:45 | |
EUW | EUR | 30.58 | +9.41% | 24.04. 13:59 | |
EUW | EUR | 0.470 | +4.44% | 24.04. 16:44 | |
EUW | EUR | 1.120 | -0.88% | 24.04. 16:44 | |
EUW | EUR | 0.220 | 24.04. 10:44 | ||
EUW | EUR | 0.450 | +7.14% | 24.04. 10:44 | |
EUW | EUR | 10.770 | -5.03% | 24.04. 10:44 | |
EUW | EUR | 1.830 | +1.67% | 24.04. 16:44 | |
EUW | EUR | 8.940 | -10.06% | 24.04. 17:22 | |
EUW | EUR | 9.390 | -9.80% | 24.04. 17:22 | |
EUW | EUR | 9.040 | -10.14% | 24.04. 17:22 | |
EUW | EUR | 10.640 | -8.67% | 24.04. 17:22 | |
EUW | EUR | 9.740 | -9.31% | 24.04. 17:22 | |
EUW | EUR | 10.750 | -8.51% | 24.04. 17:22 | |
EUW | EUR | 10.200 | -0.29% | 24.04. 12:48 | |
EUW | EUR | 2.810 | +2.18% | 24.04. 12:48 | |
EUW | EUR | 178.74 | +0.48% | 24.04. 15:17 | |
EUW | EUR | 9.440 | -9.67% | 24.04. 17:22 | |
EUW | EUR | 9.140 | -9.86% | 24.04. 17:22 | |
EUW | EUR | 10.480 | -0.29% | 24.04. 12:48 | |
EUW | EUR | 8.270 | -0.60% | 24.04. 16:18 | |
EUW | EUR | 9.240 | -9.94% | 24.04. 17:22 | |
GSF | EUR | 10.7390 | -8.69% | 24.04. 17:50 | |
GSF | EUR | 9.7320 | -9.53% | 24.04. 17:51 | |
GSF | EUR | 2.6060 | -5.44% | 24.04. 17:50 | |
GSF | EUR | 177.67 | -0.72% | 24.04. 17:48 | |
GSF | EUR | 10.3950 | +1.45% | 24.04. 17:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.300 | 13.900 |
Datum | 06.03.23 | 21.03.24 |
Jahrestief | 10.760 | 10.700 |
Datum | 14.12.23 | 08.02.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | 3GD |
Valor | 133019 |
ISIN | FR0000035164 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 82.79 M |
Marktkapital | 1.040 G |
Dividende Bruttobetrag | 0.420 |
Zahlungsdatum (ex-Div) | 21.06.23 |
Dividenden Rendite (%) | 3.14% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden