- Home
- Börse & Märkte
Beneteau
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:32 | 11.6026560 | ||
Vortag 31.12.23 | 11.6026560 | 0.00% | |
Seit 1.1 31.12.23 | 11.6026560 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 12.300 | -2.54% | 737,608 | 25.04. 17:55 |
CBUA | EUR | 12.660 | 24.04. 17:27 | ||
LES | EUR | 12.380 | -2.29% | 293,005 | 25.04. 17:30 |
EUW | EUR | 2.560 | -67.68% | 11.04. 11:52 | |
TGT | EUR | 12.460 | -2.50% | 25.04. 10:12 | |
EUW | EUR | 10.050 | -12.00% | 25.04. 21:17 | |
STU | EUR | 12.300 | -2.54% | 25.04. 16:45 | |
EUW | EUR | 9.200 | -13.04% | 25.04. 21:17 | |
EUW | EUR | 7.750 | -15.30% | 25.04. 21:17 | |
EUW | EUR | 7.620 | -15.14% | 25.04. 21:17 | |
EUW | EUR | 1.690 | -15.92% | 25.04. 21:54 | |
EUW | EUR | 3.870 | -5.84% | 25.04. 21:44 | |
FRA | EUR | 12.280 | -2.38% | 25.04. 17:20 | |
DUS | EUR | 12.480 | -0.32% | 24.04. 19:30 | |
LSD | EUR | 13.360 | +4.05% | 10.04. 15:37 | |
EUW | EUR | 7.200 | -16.38% | 25.04. 21:17 | |
EUW | EUR | 7.310 | -15.88% | 25.04. 21:17 | |
EUW | EUR | 7.250 | -15.89% | 25.04. 21:17 | |
EUW | EUR | 7.520 | -15.41% | 25.04. 21:17 | |
OTN | USD | 10.000 | -16.67% | 06.12. 23:20 | |
EUW | EUR | 8.450 | -14.13% | 25.04. 21:17 | |
EUW | EUR | 7.810 | -15.29% | 25.04. 21:17 | |
BEB | EUR | 12.680 | +2.42% | 24.04. 08:08 | |
EUW | EUR | 17.720 | -4.11% | 25.04. 17:07 | |
EUW | EUR | 8.110 | -14.45% | 25.04. 21:17 | |
EUW | EUR | 7.360 | -15.89% | 25.04. 21:17 | |
EUW | EUR | 8.350 | -1.30% | 25.04. 10:06 | |
TRAC | GBP | 11.5160 | +7.72% | 12.04. 14:08 | |
EUW | EUR | 4.580 | +26.17% | 10.04. 12:48 | |
MUC | EUR | 12.700 | +1.11% | 24.04. 08:12 | |
EUW | EUR | 9.150 | -2.14% | 18.04. 21:16 | |
EUW | EUR | 7.810 | -14.83% | 25.04. 21:17 | |
EUW | EUR | 5.360 | +40.68% | 25.04. 20:48 | |
EUW | EUR | 7.370 | -15.96% | 25.04. 21:17 | |
EUW | EUR | 1.250 | +6.84% | 25.04. 21:54 | |
EUW | EUR | 2.540 | +20.95% | 25.04. 21:54 | |
EUW | EUR | 0.690 | -12.66% | 25.04. 21:54 | |
EUW | EUR | 0.400 | -4.76% | 25.04. 21:54 | |
EUW | EUR | 7.190 | -16.30% | 25.04. 21:17 | |
EUW | EUR | 7.450 | -15.72% | 25.04. 21:17 | |
EUW | EUR | 1.410 | -19.43% | 25.04. 10:06 | |
EUW | EUR | 7.870 | -14.64% | 25.04. 21:17 | |
EUW | EUR | 0.590 | +3.51% | 25.04. 17:54 | |
EUW | EUR | 8.710 | -13.42% | 25.04. 21:17 | |
EUW | EUR | 7.130 | -16.31% | 25.04. 21:17 | |
STA | CHF | 11.6026560 | -16.90% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 12.420 | -1.74% | 25.04. 10:30 | |
GSF | EUR | 0.0160 | -80.95% | 18.04. 15:30 | |
GSF | EUR | 0.0010 | -99.75% | 15.04. 20:12 | |
GSF | EUR | 1.130 | +1.80% | 19.04. 18:06 | |
GSF | EUR | 9.4370 | -13.79% | 25.04. 22:00 | |
GSF | EUR | 8.3980 | -15.74% | 25.04. 21:57 | |
GSF | EUR | 2.5240 | -8.62% | 25.04. 21:58 | |
GSF | EUR | 174.62 | -2.20% | 25.04. 22:00 | |
GSF | EUR | 10.4240 | +1.94% | 25.04. 21:57 | |
GSF | EUR | 3.8810 | -5.87% | 25.04. 21:59 | |
GSF | EUR | 8.6340 | -14.87% | 25.04. 22:00 | |
GSF | EUR | 10.6920 | +1.82% | 25.04. 21:58 | |
GSF | EUR | 8.1220 | -16.05% | 25.04. 21:58 | |
GSF | EUR | 7.830 | -16.18% | 25.04. 21:57 | |
GSF | EUR | 7.2480 | -17.98% | 25.04. 21:57 | |
GSF | EUR | 7.8870 | -16.41% | 25.04. 22:00 | |
GSF | EUR | 8.720 | +4.68% | 25.04. 21:57 | |
GSF | EUR | 0.4080 | -5.56% | 25.04. 21:58 | |
GSF | EUR | 0.790 | -10.23% | 25.04. 21:25 | |
GSF | EUR | 2.360 | -4.45% | 25.04. 21:52 | |
GSF | EUR | 2.760 | +20.52% | 25.04. 22:00 | |
GSF | EUR | 0.950 | -13.64% | 25.04. 21:58 | |
GSF | EUR | 3.160 | -1.86% | 25.04. 21:59 | |
GSF | EUR | 1.080 | -2.70% | 25.04. 21:59 | |
GSF | EUR | 5.380 | +47.40% | 25.04. 21:59 | |
GSF | EUR | 2.340 | -0.85% | 25.04. 21:59 | |
GSF | EUR | 0.2150 | +4.88% | 25.04. 22:00 | |
GSF | EUR | 1.160 | +3.57% | 24.04. 21:59 | |
GSF | EUR | 22.69 | -21.57% | 25.04. 22:00 | |
GSF | EUR | 0.4360 | -11.56% | 25.04. 21:57 | |
GSF | EUR | 0.4280 | -9.70% | 25.04. 21:56 | |
GSF | EUR | 0.0380 | -72.06% | 25.04. 22:00 | |
GSF | EUR | 11.090 | +2.78% | 25.04. 22:00 | |
GSF | EUR | 1.600 | -14.44% | 25.04. 22:00 | |
GSF | EUR | 7.1930 | -17.69% | 25.04. 21:57 | |
GSF | EUR | 7.6460 | -16.35% | 25.04. 21:58 | |
GSF | EUR | 8.0360 | -16.16% | 25.04. 22:00 | |
GSF | EUR | 7.6540 | -17.12% | 25.04. 21:57 | |
GSF | EUR | 9.3410 | -13.86% | 25.04. 21:58 | |
EUW | EUR | 8.850 | +7.01% | 25.04. 17:26 | |
EUW | EUR | 7.960 | -15.05% | 25.04. 21:17 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Frankreich |
Domizil Börse | Schweiz |
Symbol | Beneteau |
Valor | 133019 |
ISIN | FR0000035164 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 82.79 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden