BHP Grp Rg 

Valor: 640390 / Symbol: BHP
  • 39.31 AUD
Kurs (AUD)
Zeit
39.31
02.12.2020
VerkaufenKaufen
Vol. Börse 7.784 Mio
Vortag
Datum
39.31
02.12.2020

Preisspanne

24.06
13.03.2020
52W
Datum
41.47
22.01.2020

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
06:10:3441.251'000
06:10:3441.25424
06:10:3441.255'000
06:10:3441.25137
06:10:3441.25140
06:10:3441.2535
06:10:3441.251'000
06:10:3441.2521'685
06:10:3441.2511'144
06:10:3441.251'452
06:10:3441.25150
06:10:3441.25932
06:10:3441.25451
06:10:3441.25200
06:10:3441.255'671
06:10:3441.2548
06:10:3441.25981
06:10:3441.25200
06:10:3441.251'000
06:10:3441.251'000
06:10:3441.251'000
06:10:3441.2578
06:10:3441.2550
06:10:3441.252'872
06:10:3441.2515'000
06:10:3441.253'973
06:10:3441.251'000
06:10:3441.25500
06:10:3441.25932
06:10:3441.25250
06:10:3441.2512'196
06:10:3441.2531'797
06:10:3441.254'399
06:10:3441.257'059
06:10:3441.256'402
06:10:3441.253'571
06:10:3441.259'000
06:10:3441.25556
06:10:3441.251'322
06:10:3441.254'713
06:10:3441.255'862
06:10:3441.2516'901
06:10:3441.251'000
06:10:3441.25123
06:10:3441.256'834
06:10:3441.25180
06:10:3441.25985
06:10:3441.2550
06:10:3441.2527
06:10:3441.2515'185
06:10:3441.252'664
06:10:3441.255'000
06:10:3441.25146
06:10:3441.254'854
06:10:3441.251'560
06:10:3441.256'615
06:10:3441.258'776
06:10:3441.2514'511
06:10:3441.25160
06:10:3441.2526'366
06:10:3441.251
06:10:3441.253'287
06:10:3441.2531'890
06:10:3441.2526'000
06:10:3441.25980
06:10:3441.253'291
06:10:3441.2531'929
06:10:3441.256'427
06:10:3441.251'000
06:10:3441.25200
06:10:3441.25475
06:10:3441.25100
06:10:3441.25200
06:10:3441.25479
06:10:3441.255'000
06:10:3441.25270
06:10:3441.251'000
06:10:3441.259'411
06:10:3441.25501
06:10:3441.2514'307
06:10:3441.2510'000
06:10:3441.2510'000
06:10:3441.2515'151
06:10:3441.252'969
06:10:3441.253'266
06:10:3441.25207
06:10:3441.25274
06:10:3441.25585
06:10:3441.25332
06:10:3441.25100
06:10:3441.2593
06:10:3441.251'708
06:10:3441.25345
06:10:3441.251'375
06:10:3441.254'625
06:10:3441.251'195
06:10:3441.252'917
06:10:3441.251
06:10:3441.2524
06:10:3441.25195

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell39.31
Vortag39.31+0.750+1.95%
1 Woche38.72
4 Wochen34.67
12 Wochen36.55
52 Wochen37.36
Seit 1.138.92
52W hoch41.47
52W tief24.06

Volumen & Umsatz

Volumen (Stk)Umsatz (AUD)
Börslich
Zeit
7'783'953
02.12.2020
Ausserbörslich
Zeit
Total7'783'953
Hist. Börslich
Datum
Hist. Ausserbörslich
Datum

Aktienmonitor

GesamteindruckEher positiv
Chance4/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 01.12.2020
MF Tech TrendPositive Tendenz seit dem 17.11.2020
PreisFairer Preis
Rel. Perf.+3.45%
LF KGV12.394
LF Wachstum+6.02%
W/KGV-Verhältnis0.940

Börsenplätze

Börse Whg. Kurs Zeit
EUR 25.415 16:42:00
CHF 27.62 24.06.2019
AUD 39.31 02.12.2020
USD 30.9425 10:33:07
EUR 25.00 08:11:28
EUR 23.935 02.12.2020
EUR 24.91 11:16:51
EUR 23.975 02.12.2020
EUR 24.78 02.12.2020
CHF 23.501 14.10.2020
EUR 24.82 02.12.2020
EUR 23.975 02.12.2020
CHF 26.41 31.12.2019
EUR 23.77 02.12.2020
AUD 40.795 07:18:53
EUR 15.80 13.03.2020
AUD 27.20 30.10.2008

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch42.3341.47
Datum03.07.201922.01.2020
Jahrestief32.2524.06
Datum23.01.201913.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Bergbau, Kohle & Stahl

LandMarktkap. in Mrd. AUD
BHP Grp RgGB133.14
BHP Grp RgAU133.14
Franco-Nevada RgCA25.07
Nucor RgUS16.580
Novolip SpGDR Reg-SRU15.560
Sev Sp GDR-06 Reg-SRU12.680
Kirkland Lake Gl RgCA11.290
1st Quantum Minl RgCA10.210
Boliden RgSE9.590
Tenaris RgIT9.360
Teck Resources Rg-BCA8.710
South32 RgAU8.650
Steel Dynamics RgUS7.860
EVRAZ RgGB7.820
Northern Star Re RgAU7.010
Mgnitg Sp GDR Reg-SRU6.440
Bluescope Steel RgAU6.370
voestalpine IAT5.880
Ternium Sp ADRUS5.580
Cleveland-Cliffs RgUS4.740
thyssenkrupp IDE4.420
KAZ Minerals RgGB4.060
Oz Minerals RgAU4.050
Saracen Mineral RgAU3.940
Cameco RgCA3.920
Murphy USA RgUS3.700
Alamos Gold Rg-ACA3.400
US Steel RgUS3.320
Aperam RgNL3.110
SSAB N-ASE3.060
Acerinox BrES2.830
Equinox Gold RgCA2.500
Compass Minerals RgUS2.130
Pretium Res RgCA2.130
Centamin NPV RgGB1.850
Allegheny Tech RgUS1.780
Ferrexpo RgGB1.770
PrairieSky RgCA1.760
Hudbay Minerals RgCA1.740
CSR RgAU1.730
Hochschild Minin RgGB1.580
Mag Silver RgCA1.580
Sandstorm Gold RgCA1.460
Hill & Smith Hld RgGB1.400
Labrador Iron Or RgCA1.330
New Gold RgCA1.300
K92 Mining RgCA1.280
Salzgitter IDE1.270
Dundee Precious RgCA1.240
Carpenter Techn. RgUS1.220
Orla Mining RgCA1.200
Silver Lake Res RgAU1.170
Orocobre RgAU1.040
Coronad Glb Res CDIAU1.040
Whitehaven Coal RgAU1.030
Monadelphous Grp RgAU0.950
Kloeckner&Co NDE0.900
Pure Gold Mng RgCA0.750
Schnitzer Steel-AUS0.720
Great Bear Res Rg-ACA0.700
Galaxy Res RgAU0.690
Mount Gibson Iro RgAU0.650
Capstone Mining RgCA0.610
SGL Carbon IDE0.600
Sw Steel Hldg NCH0.530
Arch Resources Rg-AUS0.510
Western Areas RgAU0.470
Syrah Resources RgAU0.290
Tubacex IES0.240
TMAC Resources RgCA0.130

Stammdaten

BörseASX - All Markets
DomizilAustralien
Domizil BörseAustralien
SymbolBHP
Valor640390
ISINAU000000BHP4
SektorBergbau, Kohle & Stahl
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungAUD
Anzahl ausgegebener Wertpapiere2'945'851'394
Marktkapital115.80 Mrd
Dividende Bruttobetrag0.755
Zahlungsdatum (ex-Div)03.09.2020