- Home
- Börse & Märkte
Billerud Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 24.04.2024 19:32:05 | 7.970 | 0 |
| 24.04.2024 19:32:05 | 7.970 | 0 |
| 24.04.2024 16:32:01 | 8.0650 | 0 |
| 24.04.2024 12:31:47 | 8.3550 | 0 |
| 24.04.2024 09:31:55 | 8.440 | 0 |
| 24.04.2024 08:11:08 | 8.2250 | 0 |
| 23.04.2024 19:31:51 | 8.3050 | 0 |
| 23.04.2024 19:31:51 | 8.3050 | 0 |
| 23.04.2024 19:31:51 | 8.3050 | 0 |
| 23.04.2024 16:31:53 | 8.2950 | 0 |
| 23.04.2024 12:32:02 | 8.3650 | 0 |
| 23.04.2024 09:31:50 | 8.430 | 0 |
| 23.04.2024 08:11:08 | 8.510 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 19:32:05 | 7.970 | ||
Vortag 24.04.24 | 7.970 | 0.00% | |
1 Woche 18.04.24 | 8.370 | -0.3350 | -4.03% |
4 Wochen 28.03.24 | 8.2440 | -0.4020 | -4.80% |
12 Wochen 01.02.24 | 8.0840 | -0.2240 | -2.73% |
52 Wochen 27.04.23 | 8.530 | -0.4740 | -5.61% |
Seit 1.1 29.12.23 | 9.1520 | -1.1820 | -12.92% |
52W Hoch 08.12.23 | 9.4060 | ||
52W Tief 26.06.23 | 6.8160 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 400.0 13:25:34 | 3,312 13:25:34 |
Total Zeit | ||
Hist. Börslich Datum | 400.0 02.04.24 | 3,312 02.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 93.40 | -3.76% | 24.04. 18:00 | |
| CBUA | SEK | 93.25 | -4.09% | 24.04. 17:25 | |
| LES | SEK | 90.85 | -3.33% | 9.830 M | 25.04. 17:25 |
| TGT | EUR | 7.6450 | -3.78% | 25.04. 15:27 | |
| FRA | EUR | 7.6350 | -2.74% | 25.04. 21:50 | |
| OTN | USD | 9.2920 | +9.32% | 15.03. 22:20 | |
| LSD | EUR | 8.770 | +9.63% | 21.03. 09:30 | |
| EUW | EUR | 0.960 | -14.29% | 25.04. 08:55 | |
| BFZ | EUR | 0.710 | -2.74% | 25.04. 21:50 | |
| EUW | EUR | 0.240 | -17.24% | 25.04. 08:55 | |
| STU | EUR | 7.770 | -5.70% | 25.04. 14:48 | |
| BEB | EUR | 8.0350 | -4.29% | 24.04. 21:43 | |
| EUW | EUR | 0.880 | -2.22% | 25.04. 18:12 | |
| TRAC | GBP | 7.17830 | +6.71% | 08.03. 15:47 | |
| MUC | EUR | 8.2650 | -3.11% | 24.04. 08:12 | |
| EUW | EUR | 5.960 | -6.73% | 25.04. 08:56 | |
| DUS | EUR | 7.970 | -4.03% | 24.04. 19:32 | |
| BFZ | EUR | 0.520 | -3.70% | 25.04. 21:50 | |
| BFZ | EUR | 7.430 | -0.40% | 25.04. 21:50 | |
| EUW | EUR | 0.520 | -3.70% | 25.04. 18:12 | |
| EUW | EUR | 0.760 | -3.80% | 25.04. 18:12 | |
| BFZ | EUR | 1.350 | -4.26% | 25.04. 21:50 | |
| EUW | EUR | 2.810 | -9.06% | 25.04. 08:55 | |
| EUW | EUR | 1.600 | +0.63% | 25.04. 08:55 | |
| EUW | EUR | 1.550 | 25.04. 08:55 | ||
| EUW | EUR | 0.660 | -2.94% | 25.04. 18:12 | |
| BFZ | EUR | 2.840 | -0.35% | 25.04. 21:50 | |
| HAJ | EUR | 8.2450 | -1.73% | 24.04. 08:01 | |
| BFZ | EUR | 6.100 | -0.33% | 25.04. 21:50 | |
| BFZ | EUR | 0.950 | +5.56% | 25.04. 21:50 | |
| BFZ | EUR | 1.110 | -5.13% | 25.04. 21:50 | |
| BFZ | EUR | 1.160 | -4.92% | 25.04. 21:50 | |
| BFZ | EUR | 0.860 | -4.44% | 25.04. 21:50 | |
| BFZ | EUR | 0.0870 | -13.00% | 25.04. 21:50 | |
| BFZ | EUR | 2.510 | -1.18% | 25.04. 21:50 | |
| BFZ | EUR | 0.870 | -3.33% | 25.04. 21:50 | |
| BFZ | EUR | 0.760 | -3.80% | 25.04. 21:50 | |
| BFZ | EUR | 0.560 | -3.45% | 25.04. 21:50 | |
| MNT | SEK | 0.000 | 11.05. 06:00 | ||
| STA | CHF | 8.55162880 | -24.23% | 31.12. 07:15 | |
| EBSK | SEK | 0.000 | 26.09. 15:04 | ||
| BIVA | MXN | 160.92 | +22.84% | 30.10. 14:04 | |
| OMS | SEK | 140.80 | 14.06. 17:29 | ||
| OMC | SEK | 58.75 | +1.42% | 17.03. 12:50 | |
| STUD | EUR | 7.790 | -8.51% | 25.04. 10:40 | |
| BFZ | EUR | 2.180 | 25.04. 21:50 | ||
| BFZ | EUR | 0.390 | +5.41% | 25.04. 21:50 | |
| BFZ | EUR | 0.230 | -8.00% | 25.04. 21:50 | |
| BFZ | EUR | 5.360 | -0.19% | 25.04. 21:50 | |
| BFZ | EUR | 4.760 | -0.21% | 25.04. 21:50 | |
| BFZ | EUR | 4.980 | -0.99% | 25.04. 21:50 | |
| BFZ | EUR | 1.510 | -3.82% | 25.04. 21:50 | |
| BFZ | EUR | 0.810 | -4.71% | 25.04. 21:50 | |
| BFZ | EUR | 0.730 | -5.19% | 25.04. 21:50 | |
| BFZ | EUR | 0.620 | -6.06% | 25.04. 21:50 | |
| BFZ | EUR | 5.420 | -0.91% | 25.04. 21:50 | |
| BFZ | EUR | 4.300 | -0.69% | 25.04. 21:50 | |
| BFZ | EUR | 2.590 | -0.77% | 25.04. 21:50 | |
| BFZ | EUR | 1.290 | +5.74% | 25.04. 21:50 | |
| BFZ | EUR | 3.150 | -2.17% | 25.04. 21:50 | |
| BFZ | EUR | 2.430 | -2.41% | 25.04. 21:50 | |
| BFZ | EUR | 0.840 | -3.45% | 25.04. 21:50 | |
| BFZ | EUR | 0.450 | -6.25% | 25.04. 21:50 | |
| BFZ | EUR | 0.270 | -6.90% | 25.04. 21:50 | |
| BFZ | EUR | 5.370 | -0.92% | 25.04. 21:50 | |
| BFZ | EUR | 1.300 | -4.41% | 25.04. 21:50 | |
| BFZ | EUR | 0.570 | -8.06% | 25.04. 21:50 | |
| BFZ | EUR | 0.230 | -11.54% | 25.04. 21:50 | |
| BFZ | EUR | 0.610 | -3.17% | 25.04. 21:50 | |
| BFZ | EUR | 2.060 | 25.04. 21:50 | ||
| BFZ | EUR | 5.410 | -0.37% | 25.04. 21:50 | |
| BFZ | EUR | 4.820 | -0.21% | 25.04. 21:50 | |
| BFZ | EUR | 3.760 | -0.27% | 25.04. 21:50 | |
| BFZ | EUR | 0.700 | +4.48% | 25.04. 21:50 | |
| BFZ | EUR | 0.260 | +4.00% | 25.04. 21:50 | |
| BFZ | EUR | 3.930 | -1.75% | 25.04. 21:50 | |
| BFZ | EUR | 0.540 | -1.82% | 25.04. 21:50 | |
| BFZ | EUR | 0.530 | -5.36% | 25.04. 21:50 | |
| BFZ | EUR | 0.380 | -5.00% | 25.04. 21:50 | |
| BFZ | EUR | 3.200 | -1.23% | 25.04. 21:50 | |
| BFZ | EUR | 4.240 | -0.93% | 25.04. 21:50 | |
| BFZ | EUR | 3.740 | -0.80% | 25.04. 21:50 | |
| BFZ | EUR | 0.680 | -6.85% | 25.04. 21:50 | |
| BFZ | EUR | 0.460 | -6.12% | 25.04. 21:50 | |
| BFZ | EUR | 0.340 | -8.11% | 25.04. 21:50 | |
| BFZ | EUR | 1.560 | -3.70% | 25.04. 21:50 | |
| BFZ | EUR | 1.000 | -4.76% | 25.04. 21:50 | |
| BFZ | EUR | 0.510 | -8.93% | 25.04. 21:50 | |
| BFZ | EUR | 3.800 | -1.04% | 25.04. 21:50 | |
| BFZ | EUR | 0.650 | -4.41% | 25.04. 21:50 | |
| BFZ | EUR | 1.050 | +5.00% | 25.04. 21:50 | |
| BFZ | EUR | 0.820 | +6.49% | 25.04. 21:50 | |
| BFZ | EUR | 0.520 | +6.12% | 25.04. 21:50 | |
| BFZ | EUR | 4.760 | -1.45% | 25.04. 21:50 | |
| BFZ | EUR | 1.800 | -2.17% | 25.04. 21:50 | |
| BFZ | EUR | 1.270 | -2.31% | 25.04. 21:50 | |
| BFZ | EUR | 5.980 | -0.50% | 25.04. 21:50 | |
| BFZ | EUR | 3.750 | -0.79% | 25.04. 21:50 | |
| BFZ | EUR | 0.0340 | 16.04. 22:45 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 11.9650 | 9.3740 |
| Datum | 09.01.23 | 04.01.24 |
| Jahrestief | 6.8160 | 7.5260 |
| Datum | 26.06.23 | 25.01.24 |
| Börse | Boerse Duesseldorf |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Deutschland |
| Symbol | BNF |
| Valor | 1313926 |
| ISIN | SE0000862997 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 249.6 M |
| Marktkapital | 1.989 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 43.44 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
| Bunzl Rg | LSS | GB/GBP | 12.720 |
| WestRock Rg | NYX | US/USD | 12.350 |
| Intl Paper Rg | NYX | US/USD | 12.040 |
| Stora Enso-R N | HEL | FI/EUR | 10.770 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
| Graphic Packgng Rg | NYX | US/USD | 8.420 |
| Mondi Rg | LSS | GB/GBP | 8.350 |
| UFP Industries Rg | NMS | US/USD | 6.930 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.140 |
| Louisiana-Pac Rg | NYX | US/USD | 5.290 |
| Boise Cascade Rg | NYX | US/USD | 5.260 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.130 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.120 |
| ENCE Energia Br | STN | ES/EUR | 0.830 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema