- Home
- Börse & Märkte
Billerud Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
09:40:14 | 7.7550 | 0 |
25.04.2024 21:50:00 | 7.6350 | 0 |
25.04.2024 21:50:00 | 7.6350 | 0 |
25.04.2024 21:50:00 | 7.6350 | 0 |
25.04.2024 09:27:54 | 7.770 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:43:02 | 1'750 | 7.90 | 8.11 | 1'750 | 11:42:47 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:40:14 | 7.7550 | ||
Vortag 25.04.24 | 7.6350 | +0.120 | +1.57% |
1 Woche 19.04.24 | 8.270 | -0.5150 | -6.23% |
4 Wochen 28.03.24 | 8.130 | -0.4950 | -6.09% |
12 Wochen 02.02.24 | 7.800 | -0.3330 | -4.18% |
52 Wochen 28.04.23 | 8.5060 | -0.6650 | -8.01% |
Seit 1.1 29.12.23 | 9.1180 | -1.4830 | -16.26% |
52W Hoch 04.01.24 | 9.4920 | ||
52W Tief 23.06.23 | 6.7060 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 303.0 16:11:13 | 2,444 16:11:13 |
Total Zeit | 303.0 16:11:13 | |
Hist. Börslich Datum | 303.0 24.04.24 | 2,444 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 91.25 | -2.30% | 25.04. 18:00 | |
CBUA | SEK | 91.35 | -2.04% | 25.04. 17:25 | |
LES | SEK | 87.72 | -14.04% | 1.011 M | 07.02. 14:31 |
TGT | EUR | 7.880 | +3.07% | 26.04. 10:21 | |
FRA | EUR | 7.7550 | +1.57% | 26.04. 09:40 | |
OTN | USD | 9.2920 | +9.32% | 15.03. 22:20 | |
LSD | EUR | 8.770 | +9.63% | 21.03. 09:30 | |
EUW | EUR | 1.060 | +10.42% | 26.04. 08:55 | |
BFZ | EUR | 0.730 | +2.82% | 26.04. 11:20 | |
EUW | EUR | 0.270 | +12.50% | 26.04. 08:55 | |
STU | EUR | 7.960 | +2.45% | 26.04. 11:10 | |
BEB | EUR | 7.830 | -2.55% | 25.04. 21:43 | |
EUW | EUR | 0.900 | +2.27% | 26.04. 11:14 | |
TRAC | GBP | 7.17830 | +6.71% | 08.03. 15:47 | |
MUC | EUR | 8.0450 | -2.66% | 25.04. 08:02 | |
EUW | EUR | 6.050 | +1.51% | 26.04. 08:55 | |
DUS | EUR | 7.740 | -2.89% | 25.04. 19:31 | |
BFZ | EUR | 0.540 | +3.85% | 26.04. 11:20 | |
BFZ | EUR | 7.500 | +0.94% | 26.04. 11:21 | |
EUW | EUR | 0.540 | +3.85% | 26.04. 11:14 | |
EUW | EUR | 0.790 | +3.95% | 26.04. 11:14 | |
BFZ | EUR | 1.370 | +1.48% | 26.04. 11:21 | |
EUW | EUR | 2.890 | +2.85% | 26.04. 08:55 | |
EUW | EUR | 1.580 | -1.25% | 26.04. 08:55 | |
EUW | EUR | 1.530 | -1.29% | 26.04. 08:55 | |
EUW | EUR | 0.680 | +3.03% | 26.04. 11:14 | |
BFZ | EUR | 2.890 | +1.76% | 26.04. 11:21 | |
HAJ | EUR | 7.8150 | -5.22% | 25.04. 08:00 | |
BFZ | EUR | 6.170 | +1.15% | 26.04. 11:21 | |
BFZ | EUR | 0.940 | -1.05% | 26.04. 11:21 | |
BFZ | EUR | 1.140 | +2.70% | 26.04. 11:21 | |
BFZ | EUR | 1.190 | +2.59% | 26.04. 11:21 | |
BFZ | EUR | 0.880 | +2.33% | 26.04. 11:21 | |
BFZ | EUR | 0.0850 | -2.30% | 26.04. 11:20 | |
BFZ | EUR | 2.560 | +1.99% | 26.04. 11:21 | |
BFZ | EUR | 0.900 | +3.45% | 26.04. 11:20 | |
BFZ | EUR | 0.790 | +3.95% | 26.04. 11:20 | |
BFZ | EUR | 0.580 | +3.57% | 26.04. 11:20 | |
MNT | SEK | 0.000 | 11.05. 06:00 | ||
STA | CHF | 8.55162880 | -24.23% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:04 | ||
OMS | SEK | 140.80 | 14.06. 17:29 | ||
OMC | SEK | 58.75 | +1.42% | 17.03. 12:50 | |
STUD | EUR | 7.8550 | +0.83% | 26.04. 10:30 | |
BFZ | EUR | 2.220 | +1.83% | 26.04. 11:21 | |
BFZ | EUR | 0.390 | 26.04. 11:21 | ||
BFZ | EUR | 0.230 | 26.04. 11:21 | ||
BFZ | EUR | 5.420 | +1.12% | 26.04. 11:21 | |
BFZ | EUR | 4.820 | +1.26% | 26.04. 11:21 | |
BFZ | EUR | 5.040 | +1.20% | 26.04. 11:21 | |
BFZ | EUR | 1.530 | +1.32% | 26.04. 11:21 | |
BFZ | EUR | 0.830 | +2.47% | 26.04. 11:21 | |
BFZ | EUR | 0.750 | +2.74% | 26.04. 11:21 | |
BFZ | EUR | 0.640 | +3.23% | 26.04. 11:21 | |
BFZ | EUR | 5.480 | +1.11% | 26.04. 11:21 | |
BFZ | EUR | 4.350 | +1.16% | 26.04. 11:21 | |
BFZ | EUR | 2.630 | +1.54% | 26.04. 11:21 | |
BIVA | MXN | 160.92 | +22.84% | 30.10. 14:04 | |
BFZ | EUR | 1.270 | -1.55% | 26.04. 11:21 | |
BFZ | EUR | 3.200 | +1.59% | 26.04. 11:21 | |
BFZ | EUR | 2.480 | +2.06% | 26.04. 11:21 | |
BFZ | EUR | 0.870 | +3.57% | 26.04. 11:21 | |
BFZ | EUR | 0.460 | +2.22% | 26.04. 11:21 | |
BFZ | EUR | 0.280 | +3.70% | 26.04. 11:21 | |
BFZ | EUR | 5.430 | +1.12% | 26.04. 11:21 | |
BFZ | EUR | 1.320 | +1.54% | 26.04. 11:21 | |
BFZ | EUR | 0.590 | +3.51% | 26.04. 11:21 | |
BFZ | EUR | 0.250 | +8.70% | 26.04. 11:21 | |
BFZ | EUR | 0.630 | +3.28% | 26.04. 11:20 | |
BFZ | EUR | 2.090 | +1.46% | 26.04. 11:21 | |
BFZ | EUR | 5.480 | +1.29% | 26.04. 11:21 | |
BFZ | EUR | 4.880 | +1.24% | 26.04. 11:21 | |
BFZ | EUR | 3.810 | +1.33% | 26.04. 11:21 | |
BFZ | EUR | 0.690 | -1.43% | 26.04. 11:21 | |
BFZ | EUR | 0.270 | +3.85% | 26.04. 11:21 | |
BFZ | EUR | 3.980 | +1.27% | 26.04. 11:21 | |
BFZ | EUR | 0.550 | +1.85% | 26.04. 11:21 | |
BFZ | EUR | 0.550 | +3.77% | 26.04. 11:21 | |
BFZ | EUR | 0.390 | +2.63% | 26.04. 11:21 | |
BFZ | EUR | 3.250 | +1.56% | 26.04. 11:21 | |
BFZ | EUR | 4.290 | +1.18% | 26.04. 11:21 | |
BFZ | EUR | 3.790 | +1.34% | 26.04. 11:21 | |
BFZ | EUR | 0.700 | +2.94% | 26.04. 11:21 | |
BFZ | EUR | 0.470 | +2.17% | 26.04. 11:21 | |
BFZ | EUR | 0.350 | +2.94% | 26.04. 11:21 | |
BFZ | EUR | 1.580 | +1.28% | 26.04. 11:21 | |
BFZ | EUR | 1.020 | +2.00% | 26.04. 11:21 | |
BFZ | EUR | 0.510 | 26.04. 11:20 | ||
BFZ | EUR | 3.860 | +1.58% | 26.04. 11:21 | |
BFZ | EUR | 0.680 | +4.62% | 26.04. 11:20 | |
BFZ | EUR | 1.030 | -1.90% | 26.04. 11:21 | |
BFZ | EUR | 0.810 | -1.22% | 26.04. 11:21 | |
BFZ | EUR | 0.520 | 26.04. 11:21 | ||
BFZ | EUR | 4.810 | +1.05% | 26.04. 11:21 | |
BFZ | EUR | 1.830 | +1.67% | 26.04. 11:21 | |
BFZ | EUR | 1.290 | +1.57% | 26.04. 11:21 | |
BFZ | EUR | 6.050 | +1.17% | 26.04. 11:21 | |
BFZ | EUR | 3.790 | +1.07% | 26.04. 11:21 | |
BFZ | EUR | 0.0340 | 16.04. 22:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.9150 | 9.4920 |
Datum | 09.01.23 | 04.01.24 |
Jahrestief | 6.7060 | 7.5280 |
Datum | 23.06.23 | 13.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Schweden |
Domizil Börse | Deutschland |
Symbol | BNF |
Valor | 1313926 |
ISIN | SE0000862997 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 249.6 M |
Marktkapital | 1.936 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Forstwirtschaft, Holz & Papier
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 43.44 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
Bunzl Rg | LSS | GB/GBP | 12.720 |
WestRock Rg | NYX | US/USD | 12.350 |
Intl Paper Rg | NYX | US/USD | 12.040 |
Stora Enso-R N | HEL | FI/EUR | 10.770 |
Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
Graphic Packgng Rg | NYX | US/USD | 8.420 |
Mondi Rg | LSS | GB/GBP | 8.350 |
UFP Industries Rg | NMS | US/USD | 6.930 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.140 |
Louisiana-Pac Rg | NYX | US/USD | 5.290 |
Boise Cascade Rg | NYX | US/USD | 5.260 |
Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 3.130 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.120 |
ENCE Energia Br | STN | ES/EUR | 0.830 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden