- Home
- Börse & Märkte
Billerud Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:08:49 | 1'135 | 7.86 | 7.97 | 1'135 | 14:08:49 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:08:49 | 7.860 | ||
Vortag 25.04.24 | 7.780 | +0.080 | +1.03% |
Seit 1.1 29.12.23 | 9.1540 | -1.3740 | -15.01% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 662.0 09:30:55 | 5,806 09:30:55 |
Total Zeit | ||
Hist. Börslich Datum | 662.0 21.03.24 | 5,806 21.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 91.25 | -2.30% | 25.04. 18:00 | |
CBUA | SEK | 91.35 | -2.04% | 25.04. 17:25 | |
LES | SEK | 87.72 | -14.04% | 1.164 M | 07.02. 14:31 |
TGT | EUR | 7.880 | +3.07% | 26.04. 10:21 | |
FRA | EUR | 7.7550 | +1.57% | 26.04. 09:40 | |
OTN | USD | 9.2920 | +9.32% | 15.03. 22:20 | |
LSD | EUR | 8.770 | +9.63% | 21.03. 09:30 | |
EUW | EUR | 1.060 | +10.42% | 26.04. 08:55 | |
BFZ | EUR | 0.720 | +1.41% | 26.04. 13:50 | |
EUW | EUR | 0.270 | +12.50% | 26.04. 08:55 | |
STU | EUR | 7.960 | +2.45% | 26.04. 11:10 | |
BEB | EUR | 7.830 | -2.55% | 25.04. 21:43 | |
EUW | EUR | 0.880 | 26.04. 13:20 | ||
TRAC | GBP | 7.17830 | +6.71% | 08.03. 15:47 | |
MUC | EUR | 8.0450 | -2.66% | 25.04. 08:02 | |
EUW | EUR | 6.050 | +1.51% | 26.04. 08:55 | |
DUS | EUR | 7.740 | -2.89% | 25.04. 19:31 | |
BFZ | EUR | 0.530 | +1.92% | 26.04. 13:50 | |
BFZ | EUR | 7.570 | +1.88% | 26.04. 13:50 | |
EUW | EUR | 0.530 | +1.92% | 26.04. 13:20 | |
EUW | EUR | 0.770 | +1.32% | 26.04. 13:20 | |
BFZ | EUR | 1.390 | +2.96% | 26.04. 12:50 | |
EUW | EUR | 2.890 | +2.85% | 26.04. 08:55 | |
EUW | EUR | 1.580 | -1.25% | 26.04. 08:55 | |
EUW | EUR | 1.530 | -1.29% | 26.04. 08:55 | |
EUW | EUR | 0.670 | +1.52% | 26.04. 13:20 | |
BFZ | EUR | 2.930 | +3.17% | 26.04. 13:50 | |
HAJ | EUR | 7.8150 | -5.22% | 25.04. 08:00 | |
BFZ | EUR | 6.230 | +2.13% | 26.04. 13:50 | |
BFZ | EUR | 0.940 | -1.05% | 26.04. 13:50 | |
BFZ | EUR | 1.150 | +3.60% | 26.04. 12:50 | |
BFZ | EUR | 1.200 | +3.45% | 26.04. 12:50 | |
BFZ | EUR | 0.890 | +3.49% | 26.04. 12:50 | |
BFZ | EUR | 0.0840 | -3.45% | 26.04. 13:50 | |
BFZ | EUR | 2.560 | +1.99% | 26.04. 13:50 | |
BFZ | EUR | 0.890 | +2.30% | 26.04. 13:50 | |
BFZ | EUR | 0.780 | +2.63% | 26.04. 13:50 | |
BFZ | EUR | 0.570 | +1.79% | 26.04. 13:50 | |
MNT | SEK | 0.000 | 11.05. 06:00 | ||
STA | CHF | 8.55162880 | -24.23% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:04 | ||
OMS | SEK | 140.80 | 14.06. 17:29 | ||
STUD | EUR | 7.8550 | +0.83% | 26.04. 10:30 | |
OMC | SEK | 58.75 | +1.42% | 17.03. 12:50 | |
BFZ | EUR | 2.250 | +3.21% | 26.04. 13:50 | |
BFZ | EUR | 0.390 | 26.04. 13:50 | ||
BFZ | EUR | 0.250 | +8.70% | 26.04. 13:50 | |
BFZ | EUR | 5.470 | +2.05% | 26.04. 13:50 | |
BFZ | EUR | 4.880 | +2.52% | 26.04. 13:50 | |
BFZ | EUR | 5.040 | +1.20% | 26.04. 13:50 | |
BFZ | EUR | 1.550 | +2.65% | 26.04. 12:50 | |
BFZ | EUR | 0.840 | +3.70% | 26.04. 12:50 | |
BFZ | EUR | 0.760 | +4.11% | 26.04. 12:50 | |
BFZ | EUR | 0.650 | +4.84% | 26.04. 12:50 | |
BFZ | EUR | 5.480 | +1.11% | 26.04. 13:50 | |
BFZ | EUR | 4.360 | +1.40% | 26.04. 13:50 | |
BFZ | EUR | 2.640 | +1.93% | 26.04. 13:50 | |
BIVA | MXN | 160.92 | +22.84% | 30.10. 14:04 | |
BFZ | EUR | 1.280 | -0.78% | 26.04. 13:50 | |
BFZ | EUR | 3.260 | +3.49% | 26.04. 13:50 | |
BFZ | EUR | 2.530 | +4.12% | 26.04. 13:50 | |
BFZ | EUR | 0.890 | +5.95% | 26.04. 13:50 | |
BFZ | EUR | 0.470 | +4.44% | 26.04. 12:50 | |
BFZ | EUR | 0.290 | +7.41% | 26.04. 12:50 | |
BFZ | EUR | 5.440 | +1.30% | 26.04. 13:50 | |
BFZ | EUR | 1.340 | +3.08% | 26.04. 12:50 | |
BFZ | EUR | 0.600 | +5.26% | 26.04. 12:50 | |
BFZ | EUR | 0.250 | +8.70% | 26.04. 12:50 | |
BFZ | EUR | 0.620 | +1.64% | 26.04. 13:50 | |
BFZ | EUR | 2.120 | +2.91% | 26.04. 13:50 | |
BFZ | EUR | 5.540 | +2.40% | 26.04. 13:50 | |
BFZ | EUR | 4.940 | +2.49% | 26.04. 13:50 | |
BFZ | EUR | 3.860 | +2.66% | 26.04. 13:50 | |
BFZ | EUR | 0.700 | 26.04. 13:50 | ||
BFZ | EUR | 0.270 | +3.85% | 26.04. 13:50 | |
BFZ | EUR | 4.040 | +2.80% | 26.04. 13:50 | |
BFZ | EUR | 0.570 | +5.56% | 26.04. 13:50 | |
BFZ | EUR | 0.550 | +3.77% | 26.04. 12:50 | |
BFZ | EUR | 0.400 | +5.26% | 26.04. 12:50 | |
BFZ | EUR | 3.250 | +1.56% | 26.04. 13:50 | |
BFZ | EUR | 4.300 | +1.42% | 26.04. 13:50 | |
BFZ | EUR | 3.790 | +1.34% | 26.04. 13:50 | |
BFZ | EUR | 0.710 | +4.41% | 26.04. 12:50 | |
BFZ | EUR | 0.480 | +4.35% | 26.04. 12:50 | |
BFZ | EUR | 0.360 | +5.88% | 26.04. 12:50 | |
BFZ | EUR | 1.600 | +2.56% | 26.04. 12:50 | |
BFZ | EUR | 1.040 | +4.00% | 26.04. 12:50 | |
BFZ | EUR | 0.510 | 26.04. 13:50 | ||
BFZ | EUR | 3.860 | +1.58% | 26.04. 13:50 | |
BFZ | EUR | 0.670 | +3.08% | 26.04. 13:50 | |
BFZ | EUR | 1.040 | -0.95% | 26.04. 13:50 | |
BFZ | EUR | 0.820 | 26.04. 13:50 | ||
BFZ | EUR | 0.520 | 26.04. 13:50 | ||
BFZ | EUR | 4.870 | +2.31% | 26.04. 13:50 | |
BFZ | EUR | 1.880 | +4.44% | 26.04. 13:50 | |
BFZ | EUR | 1.330 | +4.72% | 26.04. 13:50 | |
BFZ | EUR | 6.110 | +2.17% | 26.04. 13:50 | |
BFZ | EUR | 3.790 | +1.07% | 26.04. 13:50 | |
BFZ | EUR | 0.0340 | 16.04. 22:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.120 | 9.4480 |
Datum | 10.01.23 | 04.01.24 |
Jahrestief | 6.7840 | 7.5850 |
Datum | 18.08.23 | 25.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweden |
Domizil Börse | Deutschland |
Symbol | GBB1Q00V1 |
Valor | 1313926 |
ISIN | SE0000862997 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 249.6 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Forstwirtschaft, Holz & Papier
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 43.44 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
Bunzl Rg | LSS | GB/GBP | 12.720 |
WestRock Rg | NYX | US/USD | 12.350 |
Intl Paper Rg | NYX | US/USD | 12.040 |
Stora Enso-R N | HEL | FI/EUR | 10.770 |
Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
Graphic Packgng Rg | NYX | US/USD | 8.420 |
Mondi Rg | LSS | GB/GBP | 8.350 |
UFP Industries Rg | NMS | US/USD | 6.930 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.140 |
Louisiana-Pac Rg | NYX | US/USD | 5.290 |
Boise Cascade Rg | NYX | US/USD | 5.260 |
Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 3.130 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.120 |
ENCE Energia Br | STN | ES/EUR | 0.830 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden