- Home
- Börse & Märkte
Billerud Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 15:30:02 | 8.550 | 35 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:20:00 | 9.2920 | ||
Vortag 15.03.24 | 9.2920 | 0.00% | |
52 Wochen 27.04.23 | 9.300 | -0.3180 | -3.31% |
Seit 1.1 21.12.23 | 9.990 | -0.6980 | -6.99% |
52W Hoch 22.12.23 | 9.990 | ||
52W Tief 01.07.23 | 7.190 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 35.00 15:30:02 | |
Total Zeit | ||
Hist. Börslich Datum | 35.00 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 97.05 | -2.17% | 23.04. 18:00 | |
CBUA | SEK | 97.23 | -1.79% | 23.04. 17:25 | |
LES | SEK | 87.72 | -14.04% | 272,784 | 07.02. 14:31 |
TGT | EUR | 8.110 | -4.87% | 24.04. 12:50 | |
FRA | EUR | 8.470 | +3.17% | 24.04. 09:20 | |
OTN | USD | 9.2920 | +9.32% | 15.03. 22:20 | |
LSD | EUR | 8.770 | +9.63% | 21.03. 09:30 | |
EUW | EUR | 1.120 | -6.67% | 24.04. 08:55 | |
BFZ | EUR | 0.780 | -4.88% | 24.04. 12:20 | |
EUW | EUR | 0.290 | -9.38% | 24.04. 08:55 | |
STU | EUR | 8.520 | +2.10% | 24.04. 10:32 | |
BEB | EUR | 8.3950 | -2.04% | 23.04. 21:43 | |
EUW | EUR | 0.960 | -3.03% | 24.04. 12:16 | |
TRAC | GBP | 7.17830 | +6.71% | 08.03. 15:47 | |
MUC | EUR | 8.530 | +0.59% | 23.04. 08:02 | |
EUW | EUR | 6.390 | +8.67% | 24.04. 08:55 | |
DUS | EUR | 8.3050 | -2.24% | 23.04. 19:31 | |
BFZ | EUR | 0.580 | -4.92% | 24.04. 12:20 | |
BFZ | EUR | 8.040 | +8.36% | 24.04. 12:21 | |
EUW | EUR | 0.580 | -4.92% | 24.04. 12:16 | |
EUW | EUR | 0.850 | -3.41% | 24.04. 12:16 | |
BFZ | EUR | 1.390 | +0.72% | 24.04. 12:21 | |
EUW | EUR | 3.090 | +12.36% | 24.04. 08:55 | |
EUW | EUR | 1.590 | -2.45% | 24.04. 08:55 | |
EUW | EUR | 1.550 | -1.27% | 24.04. 08:55 | |
EUW | EUR | 0.730 | -5.19% | 24.04. 12:16 | |
BFZ | EUR | 3.200 | +13.88% | 24.04. 12:20 | |
HAJ | EUR | 8.390 | +0.54% | 23.04. 08:00 | |
BFZ | EUR | 6.660 | +9.36% | 24.04. 12:21 | |
BFZ | EUR | 1.060 | +1.92% | 24.04. 12:21 | |
BFZ | EUR | 1.160 | +0.87% | 24.04. 12:21 | |
BFZ | EUR | 1.200 | +0.84% | 24.04. 12:21 | |
BFZ | EUR | 0.890 | +1.14% | 24.04. 12:20 | |
BFZ | EUR | 0.110 | 24.04. 12:20 | ||
BFZ | EUR | 2.540 | +4.10% | 24.04. 12:21 | |
BFZ | EUR | 0.960 | -4.00% | 24.04. 12:20 | |
BFZ | EUR | 0.840 | -4.55% | 24.04. 12:20 | |
BFZ | EUR | 0.630 | -4.55% | 24.04. 12:20 | |
MNT | SEK | 0.000 | 11.05. 06:00 | ||
STA | CHF | 8.55162880 | -24.23% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:04 | ||
BFZ | EUR | 2.470 | +14.88% | 24.04. 12:21 | |
BFZ | EUR | 0.420 | -4.55% | 24.04. 12:21 | |
BFZ | EUR | 0.500 | +56.25% | 24.04. 12:21 | |
BFZ | EUR | 5.890 | +10.30% | 24.04. 12:20 | |
BFZ | EUR | 5.270 | +11.18% | 24.04. 12:21 | |
BFZ | EUR | 5.020 | +3.29% | 24.04. 12:21 | |
BFZ | EUR | 1.550 | +0.65% | 24.04. 12:21 | |
BFZ | EUR | 0.840 | 24.04. 12:21 | ||
BFZ | EUR | 0.760 | 24.04. 12:20 | ||
BFZ | EUR | 0.650 | 24.04. 12:21 | ||
BFZ | EUR | 5.470 | +3.01% | 24.04. 12:21 | |
BFZ | EUR | 4.340 | +3.33% | 24.04. 12:21 | |
BFZ | EUR | 2.620 | +3.97% | 24.04. 12:20 | |
BIVA | MXN | 160.92 | +22.84% | 30.10. 14:04 | |
STUD | EUR | 8.5150 | +1.73% | 24.04. 10:32 | |
OMC | SEK | 58.75 | +1.42% | 17.03. 12:50 | |
OMS | SEK | 140.80 | 14.06. 17:29 | ||
BFZ | EUR | 1.430 | +2.88% | 24.04. 12:20 | |
BFZ | EUR | 3.740 | +17.98% | 24.04. 12:21 | |
BFZ | EUR | 2.980 | +21.14% | 24.04. 12:21 | |
BFZ | EUR | 1.170 | +31.46% | 24.04. 12:21 | |
BFZ | EUR | 0.470 | 24.04. 12:21 | ||
BFZ | EUR | 0.290 | 24.04. 12:20 | ||
BFZ | EUR | 5.420 | +3.04% | 24.04. 12:21 | |
BFZ | EUR | 1.340 | 24.04. 12:20 | ||
BFZ | EUR | 0.610 | 24.04. 12:21 | ||
BFZ | EUR | 0.260 | 24.04. 12:21 | ||
BFZ | EUR | 0.680 | -4.23% | 24.04. 12:20 | |
BFZ | EUR | 2.340 | +15.27% | 24.04. 12:21 | |
BFZ | EUR | 5.950 | +10.39% | 24.04. 12:21 | |
BFZ | EUR | 5.320 | +10.83% | 24.04. 12:21 | |
BFZ | EUR | 4.190 | +12.33% | 24.04. 12:20 | |
BFZ | EUR | 0.770 | 24.04. 12:21 | ||
BFZ | EUR | 0.280 | -6.67% | 24.04. 12:21 | |
BFZ | EUR | 4.560 | +15.44% | 24.04. 12:21 | |
BFZ | EUR | 0.780 | +34.48% | 24.04. 12:21 | |
BFZ | EUR | 0.550 | 24.04. 12:21 | ||
BFZ | EUR | 0.400 | 24.04. 12:20 | ||
BFZ | EUR | 3.230 | +3.86% | 24.04. 12:21 | |
BFZ | EUR | 4.280 | +3.38% | 24.04. 12:21 | |
BFZ | EUR | 3.780 | +3.56% | 24.04. 12:21 | |
BFZ | EUR | 0.720 | +1.41% | 24.04. 12:21 | |
BFZ | EUR | 0.490 | +2.08% | 24.04. 12:21 | |
BFZ | EUR | 0.370 | +2.78% | 24.04. 12:21 | |
BFZ | EUR | 1.600 | +0.63% | 24.04. 12:20 | |
BFZ | EUR | 1.040 | +0.97% | 24.04. 12:21 | |
BFZ | EUR | 0.580 | -1.69% | 24.04. 12:20 | |
BFZ | EUR | 3.850 | +3.49% | 24.04. 12:20 | |
BFZ | EUR | 0.730 | -3.95% | 24.04. 12:20 | |
BFZ | EUR | 1.170 | +2.63% | 24.04. 12:21 | |
BFZ | EUR | 0.910 | +1.11% | 24.04. 12:21 | |
BFZ | EUR | 0.570 | -1.72% | 24.04. 12:21 | |
BFZ | EUR | 5.410 | +13.42% | 24.04. 12:21 | |
BFZ | EUR | 2.280 | +24.59% | 24.04. 12:20 | |
BFZ | EUR | 1.670 | +27.48% | 24.04. 12:21 | |
BFZ | EUR | 6.540 | +9.55% | 24.04. 12:21 | |
BFZ | EUR | 3.770 | +3.57% | 24.04. 12:21 | |
BFZ | EUR | 0.0340 | 16.04. 22:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 15.910 | 9.2920 |
Datum | 30.01.23 | 15.03.24 |
Jahrestief | 7.190 | 8.390 |
Datum | 30.06.23 | 13.02.24 |
Börse | Other OTC Market |
---|---|
Domizil | Schweden |
Domizil Börse | Vereinigte Staaten |
Symbol | BLRDF |
Valor | 1313926 |
ISIN | SE0000862997 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 249.6 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Forstwirtschaft, Holz & Papier
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.32 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.730 |
Bunzl Rg | LSS | GB/GBP | 12.440 |
WestRock Rg | NYX | US/USD | 12.220 |
Intl Paper Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.430 |
Svenska Cellulo -B- | STO | SE/SEK | 9.750 |
Graphic Packgng Rg | NYX | US/USD | 8.360 |
Mondi Rg | LSS | GB/GBP | 7.550 |
UFP Industries Rg | NMS | US/USD | 6.810 |
West Fraser Timb Rg | TOR | CA/CAD | 6.570 |
Holmen-B Rg | STO | SE/SEK | 5.970 |
Boise Cascade Rg | NYX | US/USD | 5.330 |
Louisiana-Pac Rg | NYX | US/USD | 5.200 |
Valmet Corporat Rg | HEL | FI/EUR | 4.920 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 2.990 |
Metsa Board-B N | HEL | FI/EUR | 2.710 |
Billerud Rg | STO | SE/SEK | 2.240 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.080 |
ENCE Energia Br | STN | ES/EUR | 0.790 |
Cascades Rg | TOR | CA/CAD | 0.670 |
Interfor Rg | TOR | CA/CAD | 0.660 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden