- Home
- Börse & Märkte
Billerud Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:47:00 | 7.17830 | ||
Vortag 08.03.24 | 7.17830 | 0.00% | |
Seit 1.1 15.06.22 | 9.52070 | -2.34240 | -24.60% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 295.0 15:47:01 | |
Total Zeit | ||
Hist. Börslich Datum | 295.0 08.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 91.90 | -0.49% | 02.05. 18:00 | |
LES | SEK | 90.78 | -1.30% | 1.734 M | 03.05. 17:25 |
CBUA | SEK | 92.00 | -0.46% | 02.05. 17:25 | |
TGT | EUR | 7.910 | +0.76% | 03.05. 16:01 | |
OTN | USD | 9.2920 | +9.32% | 15.03. 22:20 | |
FRA | EUR | 7.800 | +0.71% | 03.05. 21:49 | |
LSD | EUR | 8.770 | +9.63% | 21.03. 09:30 | |
EUW | EUR | 1.420 | +20.34% | 03.05. 08:54 | |
BFZ | EUR | 0.610 | +1.67% | 03.05. 21:50 | |
EUW | EUR | 0.390 | +25.81% | 03.05. 08:54 | |
DUS | EUR | 7.790 | +0.84% | 02.05. 19:32 | |
BEB | EUR | 7.850 | +1.03% | 02.05. 21:43 | |
TRAC | GBP | 7.17830 | +6.71% | 08.03. 15:47 | |
EUW | EUR | 3.300 | -0.90% | 03.05. 08:54 | |
MUC | EUR | 7.8050 | -3.28% | 02.05. 08:10 | |
EUW | EUR | 5.450 | -0.55% | 03.05. 08:54 | |
EUW | EUR | 0.780 | +2.63% | 03.05. 18:11 | |
EUW | EUR | 4.980 | +15.55% | 03.05. 08:54 | |
BFZ | EUR | 0.440 | +2.33% | 03.05. 21:50 | |
STU | EUR | 7.800 | -0.64% | 03.05. 15:35 | |
BFZ | EUR | 6.880 | +1.03% | 03.05. 21:50 | |
EUW | EUR | 0.430 | +2.38% | 03.05. 18:11 | |
EUW | EUR | 0.660 | +1.54% | 03.05. 18:11 | |
EUW | EUR | 2.440 | -1.21% | 03.05. 08:54 | |
EUW | EUR | 1.490 | +6.43% | 03.05. 08:54 | |
EUW | EUR | 1.440 | +7.46% | 03.05. 08:54 | |
BFZ | EUR | 1.250 | -1.57% | 03.05. 21:50 | |
EUW | EUR | 0.560 | +1.82% | 03.05. 18:11 | |
BFZ | EUR | 2.440 | +0.83% | 03.05. 21:50 | |
HAJ | EUR | 7.570 | -4.42% | 02.05. 08:00 | |
BFZ | EUR | 5.570 | +0.91% | 03.05. 21:50 | |
BFZ | EUR | 1.290 | +1.57% | 03.05. 21:50 | |
BFZ | EUR | 1.020 | -1.92% | 03.05. 21:50 | |
BFZ | EUR | 1.080 | -0.92% | 03.05. 21:50 | |
BFZ | EUR | 0.790 | -1.25% | 03.05. 21:50 | |
BFZ | EUR | 0.090 | +11.11% | 03.05. 21:50 | |
BFZ | EUR | 3.350 | -1.18% | 03.05. 21:50 | |
BFZ | EUR | 0.780 | +1.30% | 03.05. 21:50 | |
BFZ | EUR | 0.670 | +3.08% | 03.05. 21:50 | |
BFZ | EUR | 0.470 | +2.17% | 03.05. 21:50 | |
MNT | SEK | 0.000 | 11.05. 06:00 | ||
STA | CHF | 8.55162880 | -24.23% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:04 | ||
STUD | EUR | 7.840 | -0.51% | 02.05. 10:30 | |
OMS | SEK | 140.80 | 14.06. 17:29 | ||
BFZ | EUR | 1.840 | +1.10% | 03.05. 21:50 | |
BFZ | EUR | 0.560 | +1.82% | 03.05. 21:50 | |
BFZ | EUR | 0.0650 | +1.56% | 03.05. 21:50 | |
BFZ | EUR | 4.840 | +1.04% | 03.05. 21:50 | |
BFZ | EUR | 4.280 | +1.18% | 03.05. 21:50 | |
BFZ | EUR | 6.250 | -0.79% | 03.05. 21:50 | |
BFZ | EUR | 1.400 | -0.71% | 03.05. 21:50 | |
BFZ | EUR | 0.740 | -1.33% | 03.05. 21:50 | |
BFZ | EUR | 0.670 | -1.47% | 03.05. 21:50 | |
BFZ | EUR | 0.570 | 03.05. 21:50 | ||
BFZ | EUR | 6.660 | -0.60% | 03.05. 21:50 | |
BFZ | EUR | 5.420 | -0.73% | 03.05. 21:50 | |
BFZ | EUR | 3.430 | -1.15% | 03.05. 21:50 | |
OMC | SEK | 58.75 | +1.42% | 17.03. 12:50 | |
BIVA | MXN | 160.92 | +22.84% | 30.10. 14:04 | |
BFZ | EUR | 1.700 | +1.80% | 03.05. 21:50 | |
BFZ | EUR | 2.590 | +2.78% | 03.05. 21:50 | |
BFZ | EUR | 1.910 | +3.24% | 03.05. 21:50 | |
BFZ | EUR | 0.520 | +1.96% | 03.05. 21:50 | |
BFZ | EUR | 0.400 | -2.44% | 03.05. 21:50 | |
BFZ | EUR | 0.240 | -4.00% | 03.05. 21:50 | |
BFZ | EUR | 6.620 | -0.60% | 03.05. 21:50 | |
BFZ | EUR | 1.200 | -0.83% | 03.05. 21:50 | |
BFZ | EUR | 0.520 | -1.89% | 03.05. 21:50 | |
BFZ | EUR | 0.210 | -4.55% | 03.05. 21:50 | |
BFZ | EUR | 0.520 | +1.96% | 03.05. 21:50 | |
BFZ | EUR | 1.720 | +0.58% | 03.05. 21:50 | |
BFZ | EUR | 4.900 | +1.24% | 03.05. 21:50 | |
BFZ | EUR | 4.330 | +1.17% | 03.05. 21:50 | |
BFZ | EUR | 3.300 | +0.92% | 03.05. 21:50 | |
BFZ | EUR | 0.970 | +1.04% | 03.05. 21:50 | |
BFZ | EUR | 0.390 | +2.63% | 03.05. 21:50 | |
BFZ | EUR | 3.360 | +2.75% | 03.05. 21:50 | |
BFZ | EUR | 0.300 | +3.45% | 03.05. 21:50 | |
BFZ | EUR | 0.480 | 03.05. 21:50 | ||
BFZ | EUR | 0.340 | -2.86% | 03.05. 21:50 | |
BFZ | EUR | 4.240 | -1.17% | 03.05. 21:50 | |
BFZ | EUR | 5.360 | -0.74% | 03.05. 21:50 | |
BFZ | EUR | 4.790 | -1.03% | 03.05. 21:50 | |
BFZ | EUR | 0.620 | -1.59% | 03.05. 21:50 | |
BFZ | EUR | 0.410 | -2.38% | 03.05. 21:50 | |
BFZ | EUR | 0.310 | 03.05. 21:50 | ||
BFZ | EUR | 1.450 | -1.36% | 03.05. 21:50 | |
BFZ | EUR | 0.920 | -1.08% | 03.05. 21:50 | |
BFZ | EUR | 0.550 | +7.84% | 03.05. 21:50 | |
BFZ | EUR | 4.860 | -0.82% | 03.05. 21:50 | |
BFZ | EUR | 0.560 | +1.82% | 03.05. 21:50 | |
BFZ | EUR | 1.420 | +2.16% | 03.05. 21:50 | |
BFZ | EUR | 1.120 | +1.82% | 03.05. 21:50 | |
BFZ | EUR | 0.730 | +1.39% | 03.05. 21:50 | |
BFZ | EUR | 4.170 | +2.46% | 03.05. 21:50 | |
BFZ | EUR | 1.330 | +3.91% | 03.05. 21:50 | |
BFZ | EUR | 0.860 | +3.61% | 03.05. 21:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 10.29240 | 8.04960 |
Datum | 13.01.23 | 02.01.24 |
Jahrestief | 6.11070 | 6.72720 |
Datum | 12.09.23 | 15.02.24 |
Börse | TRADEcho 2nd Currency |
---|---|
Domizil | Schweden |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0GWS |
Valor | 1313926 |
ISIN | SE0000862997 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 249.6 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Forstwirtschaft, Holz & Papier
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 45.77 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.900 |
Bunzl Rg | LSS | GB/GBP | 12.970 |
WestRock Rg | NYX | US/USD | 12.470 |
Intl Paper Rg | NYX | US/USD | 12.270 |
Stora Enso-R N | HEL | FI/EUR | 10.650 |
Svenska Cellulo -B- | STO | SE/SEK | 10.310 |
Graphic Packgng Rg | NYX | US/USD | 8.550 |
Mondi Rg | LSS | GB/GBP | 8.470 |
UFP Industries Rg | NMS | US/USD | 7.120 |
West Fraser Timb Rg | TOR | CA/CAD | 6.250 |
Holmen-B Rg | STO | SE/SEK | 6.150 |
Boise Cascade Rg | NYX | US/USD | 5.470 |
Louisiana-Pac Rg | NYX | US/USD | 5.360 |
Valmet Corporat Rg | HEL | FI/EUR | 4.690 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 3.230 |
Metsa Board-B N | HEL | FI/EUR | 2.660 |
Billerud Rg | STO | SE/SEK | 2.150 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.150 |
ENCE Energia Br | STN | ES/EUR | 0.880 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.660 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden