cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Bk China Unsp ADR-H

Bk China Unsp ADR-H
Valor: 4749829 / Symbol: BACHY
10.680 USD
+0.38% +0.040
Kurs(USD)
Zeit
10.680
21:59:59
+0.38%
+0.040
Eröffnung
Zeit
10.3550
15:30:00
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
157,258
Vortag
Datum
10.640
23:20:00
4 Wochen
+2.99%
12 Wochen
+12.42%
Seit 1.1.
+12.44%
Preisspanne
Tag
10.3550
15:30:00
Tag
Zeit
Tag
10.690
16:06:08
52W
8.160
02.09.23
52W
Datum
52W
10.870
09.05.23
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
21:59:5910.680106
21:53:0710.660100
21:18:5310.650100
21:18:5110.630296
21:17:3210.650100
21:17:0110.630142
21:17:0010.6450632
20:42:2310.630100
20:34:1010.63880108
20:15:2810.630124
19:12:3610.6350311
19:10:2110.640150
18:29:1510.610300
18:24:1010.6350199
17:42:2910.6450474
17:27:5310.61058'000
16:42:3610.66950469
16:34:5510.6450411
16:17:5810.6101'000
16:17:2410.6201'000
16:17:1410.6301'000
16:16:5610.6501'000
16:16:4810.6201'000
16:15:5410.640500
16:15:4410.660100
16:15:3710.650200
16:15:1910.6601'000
16:14:4210.6701'000
16:13:4010.680500
16:06:0810.690400
15:49:0810.680500
15:30:1910.6702'016
15:30:1710.6801'006
15:30:0010.3550200
18.04.2024 23:20:0010.6400
18.04.2024 21:57:1810.635502
18.04.2024 21:50:1410.6145010
18.04.2024 21:46:4010.62039
18.04.2024 21:46:0710.640339
18.04.2024 21:45:1410.62270226
18.04.2024 21:45:1210.625019
18.04.2024 21:43:5010.610150
18.04.2024 21:42:4410.635501
18.04.2024 21:40:1010.625025
18.04.2024 21:39:0610.631055
18.04.2024 21:32:2110.625025
18.04.2024 21:29:2010.62805
18.04.2024 21:09:0810.640733
18.04.2024 21:09:0710.6250500
18.04.2024 21:08:1410.625018
Orderbuch
ZeitVol.BidAskVol.Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 21:59:59
 10.680
Vortag 18.04.24
 10.640 +0.040 +0.38%
1 Woche 13.04.24
 10.260 +0.420 +4.09%
4 Wochen 23.03.24
 10.370 +0.210 +2.01%
12 Wochen 27.01.24
 9.500 +1.200 +12.71%
52 Wochen 22.04.23
 9.920 +0.7150 +7.20%
Seit 1.1 29.12.23
 9.46250 +1.17750 +12.44%
52W Hoch 09.05.23
 10.870
52W Tief 02.09.23
 8.160
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
157'258 21:59:59
Total Zeit
Hist. Börslich Datum
49,892 18.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
OTNUSD10.680+0.38%19.04. 21:59
FRAEUR9.600+2.67%19.04. 08:01
STACHF7.96386710-4.47%31.12. 07:15
MNTUSD0.00019.02. 06:00
DUSEUR9.800+2.62%18.04. 19:30
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch10.87010.690
Datum08.05.2319.04.24
Jahrestief8.1608.960
Datum01.09.2322.01.24
Stammdaten
Börse Other OTC Market
Domizil China
Domizil Börse Vereinigte Staaten
Symbol BACHY
Valor 4749829
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 1
Nominalwährung CNY
Anzahl ausgegebener Wertpapiere 11.78 G
Dividende Bruttobetrag 0.8048080
Zahlungsdatum (ex-Div) 05.07.23
Dividenden Rendite (%) 7.54%
Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD526.79
Mastercard Rg-ANYXUS/USD428.93
Bank of America RgNYXUS/USD283.02
Wells Fargo RgNYXUS/USD201.70
American Express RgNYXUS/USD158.09
HSBC Hldg RgLSSHK/GBP153.14
Royal Bank Canad RgTORCA/CAD137.86
Goldman Sachs Gr RgNYXUS/USD130.10
Cwth Bk Australi RgASXAU/AUD123.00
Citigroup RgNYXUS/USD112.16
Toronto-Dominion RgTORCA/CAD100.16
BNP Paribas AEPAFR/EUR80.22
Banco Santander RgSTNES/EUR75.12
National Austral RgASXAU/AUD67.42
Bk Of Montreal RgTORCA/CAD67.25
DBS Group Hldgs RgSINSG/SGD67.10
US Bancorp RgNYXUS/USD64.58
BBVA RgSTNES/EUR63.00
PNC Finl Ser RgNYXUS/USD59.50
Westpac Banking RgASXAU/AUD58.25
Bk of Nova Scoti RgTORCA/CAD58.02
ANZ Grp RgASXAU/AUD55.88
ING Group RgEAMNL/EUR54.89
Capital One Finl RgNYXUS/USD53.18
Truist Finl RgNYXUS/USD48.98
AdyenEAMNL/EUR47.87
OCBC RgSINSG/SGD45.17
Cdn Imperial Ban RgTORCA/CAD44.68
Credit AgricoleEPAFR/EUR42.04
Bank of NY Mello RgNYXUS/USD41.56
Lloyds Banking G RgLSSGB/GBP40.20
Nordea Bk RgHELFI/EUR39.59
CaixabankSTNES/EUR37.49
Utd Overseas Bk RgSINSG/SGD36.25
Barclays RgLSSGB/GBP34.28
Deutsche Bank NETRDE/EUR31.18
KBC GrEBRBE/EUR30.41
Discover Fncl Sr RgNYXUS/USD30.40
DNB Bk RgOSLNO/NOK30.40
NatWest Grp RgLSSGB/GBP30.04
SEB -A-STOSE/SEK28.38
Natl Bk Canada RgTORCA/CAD27.15
Raymond J Financ RgNYXUS/USD25.61
Danske Bank RgCPHDK/DKK24.99
Fifth Third Banc RgNMSUS/USD23.66
M&T Bank RgNYXUS/USD23.49
State Street RgNYXUS/USD22.62
First Citizens Rg-ANMSUS/USD22.15
Swedbank -A-STOSE/SEK22.03
Standard Charter RgLSSGB/GBP21.31
Corpay Rg-BNYXUS/USD21.29
Sv Handbk Rg-ASTOSE/SEK19.970
Societe GeneraleEPAFR/EUR19.370
Huntington Bancs RgNMSUS/USD19.300
Regions Financia RgNYXUS/USD17.660
Northern Trust RgNMSUS/USD17.080
Commerzbank IETRDE/EUR17.020
ABN AMRO DREAMNL/EUR14.530
Keycorp RgNYXUS/USD13.480
Fidelity Nat FinNYXUS/USD13.160
Julius Baer Grp NSWXCH/CHF10.560
East-West Bancor RgNMSUS/USD10.140
SEI Investments RgNMSUS/USD8.800
Houlihan Lokey Rg-ANYXUS/USD8.580
AgeasEBRBE/EUR8.570
Banco Sabadell BrSTNES/EUR8.330
Webster Financia RgNYXUS/USD7.860
First Horizon RgNYXUS/USD7.790
Stifel Financial RgNYXUS/USD7.650
SoFi Tech RgNMSUS/USD7.520
Schroders RgLSSGB/GBP7.490
Evercore-A RgNYXUS/USD7.190
Cullen/Frost Ban RgNYXUS/USD6.940
Comerica Inc RgNYXUS/USD6.740
Credit Acceptanc RgNMSUS/USD6.730
Commerce Bancsha RgNMSUS/USD6.650
Bankinter BrSTNES/EUR6.590
Zions Bancorp RgNMSUS/USD5.990
Popular RgNMSUS/USD5.950
Wintrust Financi RgNMSUS/USD5.920
Prosperity Bancs RgNYXUS/USD5.640
Synovus Financia RgNYXUS/USD5.380
Old Natl Bancorp RgNMSUS/USD4.970
Cadence Bank RgNYXUS/USD4.940
Bank OZK RgNMSUS/USD4.880
BCP RELIPT/EUR4.810
Home Bancshares RgNYXUS/USD4.590
The Western Unio RgNYXUS/USD4.390
Valley Natl Banc RgNMSUS/USD3.780
Columbia Bkg Sys RgNMSUS/USD3.670
Sydbank RgCPHDK/DKK2.860
1st Intst Banc Rg-ANMSUS/USD2.580
NY Commty Bancor RgNYXUS/USD2.320
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–