- Home
- Börse & Märkte
Brau Schuetzenga PS
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 13:32:57 | 9 | 3'100.00 | 3'300.00 | 2 | 13:32:57 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 13:32:57 | 9 | 3'100.00 | 3'300.00 | 2 | 13:32:57 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 13:32:56 | 3'250.00 | ||
Vortag 25.04.24 | 3'250.00 | 0.000 | 0.00% |
1 Woche 19.04.24 | 3'160.00 | +90.00 | +2.85% |
4 Wochen 28.03.24 | 3'200.00 | +50.00 | +1.56% |
12 Wochen 02.02.24 | 3'300.00 | -50.00 | -1.52% |
52 Wochen 28.04.23 | 3'650.00 | -400.00 | -10.96% |
Seit 1.1 29.12.23 | 3'600.00 | -350.00 | -9.72% |
52W Hoch 05.05.23 | 3'800.00 | ||
52W Tief 14.03.24 | 3'160.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 15.00 13:32:56 | |
Total Zeit | ||
Hist. Börslich Datum | 4.000 17.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 1.3550 | +2.65% | 26.04. 17:39 | |
| NDB | USD | 1.320 | -4.35% | 25.04. 22:00 | |
| UTD | USD | 1.320 | -5.38% | 26.04. 02:00 | |
| NMS | USD | 1.3550 | +2.65% | 26.04. 17:31 | |
| UTP | USD | 1.320 | -4.35% | 26.04. 02:00 | |
| DIX | USD | 1.3250 | -4.68% | 26.04. 02:00 | |
| SSME | SEK | 77.70 | -4.07% | 25.04. 18:00 | |
| BUT | USD | 1.3250 | -4.68% | 25.04. 23:20 | |
| BTT | USD | 1.3550 | +2.26% | 26.04. 17:19 | |
| NUI | USD | 1.3250 | -4.68% | 26.04. 02:00 | |
| UEMX | USD | 1.320 | -5.04% | 26.04. 02:00 | |
| LSS | USD | 3.460 | -3.12% | 1,355 | 17.06. 17:12 |
| UIAX | USD | 1.320 | -5.04% | 26.04. 02:00 | |
| BNQ | USD | 1.320 | -5.04% | 26.04. 02:00 | |
| BEK | CHF | 3'250.00 | +1.56% | 26.04. 13:32 | |
| DEG | USD | 1.320 | -5.04% | 26.04. 02:00 | |
| TGT | EUR | 1.2610 | +4.73% | 26.04. 13:52 | |
| UTS | USD | 1.330 | -4.32% | 26.04. 02:00 | |
| UTN | USD | 1.320 | -5.04% | 26.04. 02:00 | |
| FRA | EUR | 1.2110 | -5.09% | 26.04. 08:01 | |
| UTB | USD | 1.330 | -3.62% | 26.04. 02:00 | |
| UTG | USD | 1.320 | -5.04% | 26.04. 01:00 | |
| UTH | USD | 1.3250 | -4.68% | 26.04. 02:00 | |
| UNM | USD | 1.320 | -5.04% | 26.04. 02:00 | |
| LSD | EUR | 1.2980 | +6.39% | 23.04. 12:43 | |
| STU | EUR | 1.2580 | +2.61% | 25.04. 18:03 | |
| MUC | EUR | 1.3060 | 25.04. 08:11 | ||
| TGT | EUR | 6.680 | +0.45% | 26.04. 08:18 | |
| FRA | EUR | 6.640 | -3.91% | 26.04. 08:08 | |
| BIVA | MXN | 15.040 | -18.79% | 22.03. 16:09 | |
| DUS | EUR | 1.220 | -6.08% | 25.04. 19:31 | |
| OTN | USD | 7.100 | -11.25% | 12.04. 23:20 | |
| DUS | EUR | 6.580 | -4.78% | 25.04. 19:32 | |
| BEB | EUR | 1.2160 | -6.17% | 25.04. 20:30 | |
| STU | EUR | 6.800 | +1.04% | 26.04. 11:10 | |
| MUC | EUR | 7.010 | 25.04. 08:02 | ||
| LPZ | CHF | 3'400.00 | 23.01. 11:02 | ||
| STUD | EUR | 1.2080 | -5.25% | 26.04. 10:31 | |
| BRX | CHF | 1.2150 | 25.04. 17:30 | ||
| OMC | USD | 14.140 | 04.09. 08:00 | ||
| STA | CHF | 7.43295150 | +81.65% | 31.12. 07:15 | |
| TRAA | SEK | 0.000 | 01.03. 00:46 | ||
| TRAC | GBP | 0.000 | 08.03. 15:18 | ||
| STUD | EUR | 6.710 | -1.90% | 26.04. 10:30 | |
| OMC | SEK | 74.70 | -14.53% | 08.02. 10:50 | |
| BEB | EUR | 6.640 | -4.46% | 25.04. 21:43 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 3'800.00 | 3'600.00 |
| Datum | 05.05.23 | 03.01.24 |
| Jahrestief | 3'500.00 | 3'160.00 |
| Datum | 14.11.23 | 14.03.24 |
| Börse | Berner Kantonalbank OTC-X |
|---|---|
| Domizil | Schweiz |
| Domizil Börse | Schweiz |
| Symbol | Brau Schuetzenga PS |
| Valor | 154264 |
| ISIN | CH0001542643 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 200 |
|---|---|
| Nominalwährung | CHF |
| Anzahl ausgegebener Wertpapiere | 6'000 |
| Dividende Bruttobetrag | 100.00 |
| Zahlungsdatum (ex-Div) | 11.12.23 |
| Dividenden Rendite (%) | 3.08% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
| AB InBev | EBR | BE/EUR | 121.35 |
| AB InBev Sp ADR | THM | US/USD | 121.35 |
| Diageo Rg | LSS | GB/GBP | 78.74 |
| Altria Group Rg | NYX | US/USD | 73.12 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
| Heineken Br Rg | EAM | NL/EUR | 55.04 |
| Constellation Brd-A | NYX | US/USD | 47.48 |
| Pernod Ricard | EPA | FR/EUR | 39.42 |
| Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
| Brown NVtgRg-B | NYX | US/USD | 23.45 |
| Imperial Brands Rg | LSS | GB/GBP | 19.490 |
| Carlsberg -B- | CPH | DK/DKK | 18.430 |
| Molson Coors Rg-B | NYX | US/USD | 13.730 |
| Thai Beverage Rg | SIN | SG/SGD | 8.850 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
| Treasury Wine Rg | ASX | AU/AUD | 6.260 |
| Remy Cointreau | EPA | FR/EUR | 4.990 |
| Royal UNIBREW | CPH | DK/DKK | 3.800 |
| Logista Br | STN | ES/EUR | 3.570 |
| Boston Beer -A- | NYX | US/USD | 3.480 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
| Scan Tobacco | CPH | DK/DKK | 1.340 |
| C&C Group Rg | LSS | GB/GBP | 0.790 |
| Olvi-A Rg | HEL | FI/EUR | 0.670 |
| Anora Grp Rg | HEL | FI/EUR | 0.350 |
| Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema