- Home
- Börse & Märkte
Brookfield Rg-A
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
02:04:01 | 39.00 | 0 |
00:40:01 | 39.00 | 0 |
19.04.2024 23:05:01 | 39.00 | 0 |
19.04.2024 22:15:01 | 39.00 | 0 |
19.04.2024 22:00:00 | 39.00 | 100 |
19.04.2024 21:59:58 | 39.00 | 100 |
19.04.2024 21:59:56 | 39.00 | 90 |
19.04.2024 21:59:55 | 39.00 | 1 |
19.04.2024 21:59:54 | 39.00 | 1 |
19.04.2024 21:59:54 | 39.00 | 28 |
19.04.2024 21:59:51 | 39.00 | 200 |
19.04.2024 21:59:51 | 39.00 | 200 |
19.04.2024 21:59:51 | 38.99 | 98 |
19.04.2024 21:59:50 | 38.99 | 76 |
19.04.2024 21:59:50 | 38.99 | 300 |
19.04.2024 21:59:50 | 38.99 | 1 |
19.04.2024 21:59:47 | 38.99 | 21 |
19.04.2024 21:59:47 | 38.99 | 100 |
19.04.2024 21:59:46 | 38.99 | 100 |
19.04.2024 21:59:41 | 38.99 | 252 |
19.04.2024 21:59:40 | 38.99 | 252 |
19.04.2024 21:59:35 | 38.99 | 100 |
19.04.2024 21:59:35 | 38.99 | 15 |
19.04.2024 21:59:34 | 38.99 | 40 |
19.04.2024 21:59:30 | 38.99 | 93 |
19.04.2024 21:59:30 | 38.99 | 1 |
19.04.2024 21:59:27 | 38.99 | 200 |
19.04.2024 21:59:27 | 38.99 | 100 |
19.04.2024 21:59:27 | 38.99 | 50 |
19.04.2024 21:59:27 | 38.99 | 50 |
19.04.2024 21:59:27 | 38.99 | 50 |
19.04.2024 21:59:27 | 38.99 | 5 |
19.04.2024 21:59:25 | 39.00 | 70 |
19.04.2024 21:59:25 | 39.00 | 3 |
19.04.2024 21:59:25 | 39.00 | 100 |
19.04.2024 21:59:25 | 39.00 | 48 |
19.04.2024 21:59:25 | 39.00 | 252 |
19.04.2024 21:59:23 | 39.00 | 16 |
19.04.2024 21:59:23 | 39.00 | 100 |
19.04.2024 21:59:22 | 39.00 | 100 |
19.04.2024 21:59:22 | 39.00 | 100 |
19.04.2024 21:59:22 | 39.01 | 10 |
19.04.2024 21:59:22 | 39.01 | 5 |
19.04.2024 21:59:22 | 39.01 | 96 |
19.04.2024 21:59:22 | 39.01 | 4 |
19.04.2024 21:59:13 | 39.02 | 6 |
19.04.2024 21:59:13 | 39.02 | 7 |
19.04.2024 21:59:13 | 39.02 | 100 |
19.04.2024 21:59:11 | 39.02 | 4 |
19.04.2024 21:59:11 | 39.02 | 5 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 39.00 | ||
Vortag 18.04.24 | 38.57 | +0.430 | +1.11% |
1 Woche 13.04.24 | 39.30 | -0.300 | -0.76% |
4 Wochen 23.03.24 | 41.76 | -3.760 | -8.88% |
12 Wochen 27.01.24 | 40.62 | -2.350 | -5.74% |
52 Wochen 22.04.23 | 33.29 | +5.330 | +16.03% |
Seit 1.1 29.12.23 | 40.13 | -1.560 | -3.89% |
52W Hoch 22.03.24 | 43.16 | ||
52W Tief 01.11.23 | 28.85 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 206'505 21:59:58 | |
Total Zeit | ||
Hist. Börslich Datum | 288,019 19.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 38.99 | +1.06% | 20.04. 02:04 | |
TOR | CAD | 53.13 | -1.10% | 18.04. 23:00 | |
NYX | USD | 38.99 | +1.06% | 19.04. 22:15 | |
NTA | USD | 39.01 | +1.13% | 19.04. 22:15 | |
THM | USD | 39.00 | +1.11% | 19.04. 22:15 | |
NAR | USD | 39.00 | +1.14% | 19.04. 22:15 | |
BTA | USD | 38.99 | +1.08% | 19.04. 22:15 | |
BTT | USD | 38.99 | +1.08% | 19.04. 21:59 | |
CIN | USD | 39.00 | +1.06% | 19.04. 22:15 | |
NMK | USD | 39.01 | +1.11% | 19.04. 22:15 | |
MEMX | USD | 38.98 | +1.05% | 19.04. 22:15 | |
BOS | USD | 39.01 | +1.11% | 19.04. 22:15 | |
DCT | USD | 38.99 | +1.12% | 19.04. 22:15 | |
NCI | USD | 39.02 | +1.08% | 19.04. 22:15 | |
DCA | USD | 39.00 | +1.09% | 19.04. 22:15 | |
TGT | EUR | 36.50 | +0.27% | 19.04. 21:55 | |
EPRL | USD | 39.00 | +1.08% | 19.04. 22:15 | |
CHI | USD | 38.62 | -0.97% | 19.04. 22:15 | |
FRA | EUR | 36.00 | -0.83% | 19.04. 14:46 | |
BTY | USD | 39.01 | +1.11% | 19.04. 22:15 | |
STU | EUR | 36.50 | +0.83% | 19.04. 21:52 | |
PBW | USD | 39.01 | +1.11% | 19.04. 22:15 | |
LTSE | USD | 41.46 | +2.80% | 28.03. 14:15 | |
LSD | EUR | 36.40 | +1.68% | 19.04. 17:45 | |
BIVA | MXN | 597.38 | 12.09. 17:26 | ||
MUC | EUR | 36.50 | 18.04. 08:04 | ||
BEB | EUR | 36.50 | +0.27% | 18.04. 08:04 | |
DUS | EUR | 36.00 | -1.37% | 18.04. 19:32 | |
LSS | EUR | 0.000 | 09.12. 12:17 | ||
MNT | USD | 0.000 | 06.02. 06:00 | ||
TSU | USD | 0.000 | 08.02. 06:00 | ||
STA | CHF | 33.92 | +16.67% | 31.12. 07:15 | |
EUX | USD | 38.86 | -0.17% | 18.04. 18:31 | |
NDN | USD | 38.57 | -1.13% | 18.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 41.04 | 43.16 |
Datum | 27.12.23 | 21.03.24 |
Jahrestief | 28.26 | 37.81 |
Datum | 16.03.23 | 03.01.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | BN |
Valor | 123482119 |
Sektor | Pfandbr.-institute & Refinanz.-Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.642 G |
Marktkapital | 64.04 G |
Dividende Bruttobetrag | 0.080 |
Zahlungsdatum (ex-Div) | 12.03.24 |
Dividenden Rendite (%) | 0.74% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Blackstone Rg | NYX | US/USD | 146.84 |
Brookfield Rg-A | TOR | CA/CAD | 63.93 |
Apollo Glb Mgmt Rg | NYX | US/USD | 61.12 |
Ameriprise Fincl Rg | NYX | US/USD | 41.20 |
T Rowe Price Grp Rg | NMS | US/USD | 25.55 |
The Carlyle Grp Rg | NMS | US/USD | 16.390 |
Brkf Ast Mgt Rg-A- | TOR | CA/CAD | 15.040 |
Frst Amer Fincl Rg | NYX | US/USD | 5.780 |
Hargreaves Lans Rg | LSS | GB/GBP | 4.370 |
Crane NXT Rg | NYX | US/USD | 3.470 |
Bloom Energy-A Rg | NYX | US/USD | 2.310 |
Perpetual Rg | ASX | AU/AUD | 1.810 |
Paragon Bkg Grp Rg | LSS | GB/GBP | 1.770 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |