- Home
- Börse & Märkte
Brookfield Rg-A
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 19:53:56 | 1'300 | 40.41 | 40.42 | 300 | 19:53:56 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 19:53:55 | 40.42 | 16 |
| 19:53:40 | 40.42 | 35 |
| 19:53:40 | 40.42 | 30 |
| 19:53:39 | 40.41 | 2 |
| 19:53:39 | 40.41 | 5 |
| 19:53:39 | 40.41 | 100 |
| 19:53:39 | 40.41 | 32 |
| 19:53:39 | 40.41 | 33 |
| 19:53:39 | 40.41 | 5 |
| 19:53:39 | 40.41 | 100 |
| 19:53:39 | 40.41 | 304 |
| 19:53:39 | 40.41 | 100 |
| 19:53:38 | 40.41 | 132 |
| 19:53:38 | 40.41 | 132 |
| 19:53:35 | 40.41 | 11 |
| 19:53:30 | 40.41 | 30 |
| 19:53:25 | 40.41 | 5 |
| 19:53:25 | 40.41 | 211 |
| 19:53:22 | 40.41 | 100 |
| 19:53:00 | 40.40 | 2 |
| 19:52:32 | 40.41 | 36 |
| 19:52:31 | 40.40 | 5 |
| 19:52:31 | 40.41 | 200 |
| 19:52:22 | 40.41 | 100 |
| 19:52:07 | 40.40 | 5 |
| 19:52:07 | 40.40 | 2 |
| 19:52:07 | 40.40 | 6 |
| 19:52:07 | 40.40 | 5 |
| 19:52:07 | 40.40 | 4 |
| 19:52:06 | 40.39 | 1 |
| 19:52:06 | 40.40 | 1 |
| 19:52:06 | 40.40 | 934 |
| 19:52:02 | 40.40 | 100 |
| 19:52:00 | 40.40 | 72 |
| 19:51:52 | 40.40 | 1 |
| 19:51:52 | 40.40 | 19 |
| 19:51:52 | 40.40 | 100 |
| 19:51:39 | 40.41 | 30 |
| 19:51:39 | 40.41 | 5 |
| 19:51:32 | 40.41 | 200 |
| 19:51:30 | 40.41 | 41 |
| 19:51:30 | 40.41 | 1 |
| 19:51:21 | 40.41 | 100 |
| 19:51:21 | 40.41 | 100 |
| 19:51:21 | 40.41 | 100 |
| 19:51:19 | 40.41 | 2 |
| 19:51:02 | 40.40 | 5 |
| 19:51:00 | 40.40 | 200 |
| 19:50:55 | 40.41 | 1 |
| 19:50:51 | 40.40 | 5 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 19:53:56 | 1'300 | 40.41 | 40.42 | 300 | 19:53:56 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 19:53:39 | 40.41 | ||
Vortag 24.04.24 | 40.37 | +0.040 | +0.10% |
1 Woche 18.04.24 | 39.01 | +1.400 | +3.59% |
4 Wochen 28.03.24 | 41.58 | -0.640 | -1.56% |
12 Wochen 01.02.24 | 39.68 | -0.590 | -1.44% |
52 Wochen 27.04.23 | 30.97 | +8.610 | +27.11% |
Seit 1.1 30.12.23 | 40.12 | +0.250 | +0.62% |
52W Hoch 22.03.24 | 43.17 | ||
52W Tief 01.11.23 | 28.84 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1.055 M 19:53:55 | |
Total Zeit | ||
Hist. Börslich Datum | 2.126 M 23.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 40.41 | +0.10% | 24.04. 19:53 | |
| TOR | CAD | 55.13 | +1.57% | 23.04. 23:00 | |
| NYX | USD | 40.41 | +0.10% | 24.04. 19:53 | |
| NTA | USD | 40.41 | +0.12% | 24.04. 19:53 | |
| THM | USD | 40.41 | +0.10% | 24.04. 19:53 | |
| NAR | USD | 40.41 | +0.10% | 24.04. 19:53 | |
| BTA | USD | 40.40 | +0.07% | 24.04. 19:51 | |
| BTT | USD | 40.41 | +0.12% | 24.04. 19:53 | |
| CIN | USD | 40.41 | +0.11% | 24.04. 19:49 | |
| NMK | USD | 40.36 | -0.01% | 24.04. 19:40 | |
| MEMX | USD | 40.37 | +1.92% | 23.04. 22:15 | |
| BOS | USD | 39.97 | -0.99% | 24.04. 18:30 | |
| DCT | USD | 40.36 | +2.01% | 23.04. 22:15 | |
| NCI | USD | 40.38 | +2.05% | 23.04. 22:15 | |
| DCA | USD | 40.37 | +2.00% | 23.04. 22:15 | |
| TGT | EUR | 37.50 | -0.27% | 24.04. 18:07 | |
| EPRL | USD | 40.37 | +2.01% | 23.04. 22:15 | |
| CHI | USD | 40.31 | -0.20% | 24.04. 19:37 | |
| FRA | EUR | 37.70 | +1.89% | 24.04. 15:52 | |
| BTY | USD | 40.37 | +2.02% | 23.04. 22:15 | |
| STU | EUR | 37.30 | -1.06% | 24.04. 18:57 | |
| PBW | USD | 40.38 | +1.97% | 23.04. 22:15 | |
| LTSE | USD | 41.46 | +2.80% | 28.03. 14:15 | |
| LSD | EUR | 37.20 | +1.09% | 22.04. 21:02 | |
| BIVA | MXN | 597.38 | 12.09. 17:26 | ||
| MUC | EUR | 37.10 | +1.37% | 23.04. 08:04 | |
| BEB | EUR | 37.10 | +1.09% | 23.04. 08:05 | |
| DUS | EUR | 37.50 | +1.63% | 23.04. 19:32 | |
| LSS | EUR | 0.000 | 09.12. 12:17 | ||
| MNT | USD | 0.000 | 06.02. 06:00 | ||
| TSU | USD | 0.000 | 08.02. 06:00 | ||
| STA | CHF | 33.92 | +16.67% | 31.12. 07:15 | |
| NDN | USD | 40.37 | +1.93% | 23.04. 22:00 | |
| EUX | USD | 40.33 | +2.95% | 23.04. 18:24 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 41.05 | 43.17 |
| Datum | 27.12.23 | 21.03.24 |
| Jahrestief | 28.25 | 37.77 |
| Datum | 16.03.23 | 03.01.24 |
| Börse | NYSE US Composite |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Vereinigte Staaten |
| Symbol | BN |
| Valor | 123482119 |
| Sektor | Pfandbr.-institute & Refinanz.-Ges. |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 1.642 G |
| Marktkapital | 65.89 G |
| Dividende Bruttobetrag | 0.080 |
| Zahlungsdatum (ex-Div) | 12.03.24 |
| Dividenden Rendite (%) | 0.72% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Blackstone Rg | NYX | US/USD | 147.61 |
| Brookfield Rg-A | TOR | CA/CAD | 65.01 |
| Apollo Glb Mgmt Rg | NYX | US/USD | 62.84 |
| Ameriprise Fincl Rg | NYX | US/USD | 42.22 |
| T Rowe Price Grp Rg | NMS | US/USD | 24.94 |
| The Carlyle Grp Rg | NMS | US/USD | 16.240 |
| Brkf Ast Mgt Rg-A- | TOR | CA/CAD | 15.240 |
| Frst Amer Fincl Rg | NYX | US/USD | 5.890 |
| Hargreaves Lans Rg | LSS | GB/GBP | 4.360 |
| Crane NXT Rg | NYX | US/USD | 3.520 |
| Bloom Energy-A Rg | NYX | US/USD | 2.100 |
| Perpetual Rg | ASX | AU/AUD | 1.800 |
| Paragon Bkg Grp Rg | LSS | GB/GBP | 1.780 |
Die neusten Foren Posts zum Thema