- Home
- Börse & Märkte
BrunelloCucinelli N
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 30.04.2024 17:35:30 | 96.10 | 3 |
| 30.04.2024 17:35:30 | 96.10 | 9 |
| 30.04.2024 17:35:30 | 96.10 | 17 |
| 30.04.2024 17:35:30 | 96.10 | 54 |
| 30.04.2024 17:35:30 | 96.10 | 66 |
| 30.04.2024 17:35:30 | 96.10 | 66 |
| 30.04.2024 17:35:30 | 96.10 | 79 |
| 30.04.2024 17:35:30 | 96.10 | 94 |
| 30.04.2024 17:35:30 | 96.10 | 115 |
| 30.04.2024 17:35:30 | 96.10 | 165 |
| 30.04.2024 17:35:30 | 96.10 | 570 |
| 30.04.2024 17:35:30 | 96.10 | 690 |
| 30.04.2024 17:29:55 | 96.60 | 16 |
| 30.04.2024 17:29:55 | 96.60 | 30 |
| 30.04.2024 17:29:54 | 96.65 | 19 |
| 30.04.2024 17:29:52 | 96.65 | 22 |
| 30.04.2024 17:29:50 | 96.65 | 1 |
| 30.04.2024 17:29:46 | 96.65 | 18 |
| 30.04.2024 17:29:31 | 96.70 | 13 |
| 30.04.2024 17:29:31 | 96.70 | 11 |
| 30.04.2024 17:29:31 | 96.70 | 32 |
| 30.04.2024 17:29:31 | 96.70 | 12 |
| 30.04.2024 17:29:31 | 96.65 | 16 |
| 30.04.2024 17:29:28 | 96.65 | 16 |
| 30.04.2024 17:29:28 | 96.65 | 19 |
| 30.04.2024 17:29:24 | 96.63 | 2 |
| 30.04.2024 17:29:11 | 96.65 | 14 |
| 30.04.2024 17:29:11 | 96.65 | 11 |
| 30.04.2024 17:29:11 | 96.65 | 1 |
| 30.04.2024 17:29:11 | 96.65 | 8 |
| 30.04.2024 17:29:00 | 96.65 | 24 |
| 30.04.2024 17:29:00 | 96.65 | 22 |
| 30.04.2024 17:28:38 | 96.60 | 8 |
| 30.04.2024 17:28:27 | 96.60 | 8 |
| 30.04.2024 17:28:05 | 96.60 | 5 |
| 30.04.2024 17:28:03 | 96.60 | 8 |
| 30.04.2024 17:27:48 | 96.60 | 6 |
| 30.04.2024 17:27:48 | 96.60 | 28 |
| 30.04.2024 17:27:36 | 96.55 | 17 |
| 30.04.2024 17:27:36 | 96.55 | 22 |
| 30.04.2024 17:27:33 | 96.60 | 19 |
| 30.04.2024 17:27:33 | 96.60 | 13 |
| 30.04.2024 17:27:33 | 96.60 | 6 |
| 30.04.2024 17:27:33 | 96.60 | 13 |
| 30.04.2024 17:27:33 | 96.60 | 11 |
| 30.04.2024 17:27:33 | 96.60 | 1 |
| 30.04.2024 17:27:33 | 96.55 | 88 |
| 30.04.2024 17:27:04 | 96.55 | 15 |
| 30.04.2024 17:27:04 | 96.55 | 125 |
| 30.04.2024 17:27:04 | 96.55 | 11 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 18:09:10 | 96.21 | ||
Vortag 30.04.24 | 96.21 | 0.00% | |
1 Woche 26.04.24 | 94.60 | -1.22310 | -1.26% |
4 Wochen 05.04.24 | 100.33 | -5.58950 | -5.49% |
12 Wochen 09.02.24 | 99.26 | +0.43320 | +0.45% |
52 Wochen 05.05.23 | 85.30 | +9.50720 | +10.97% |
Seit 1.1 29.12.23 | 89.05 | +7.15720 | +8.04% |
52W Hoch 15.03.24 | 119.90 | ||
52W Tief 29.09.23 | 68.68 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 60'816 17:35:30 | |
Total Zeit | ||
Hist. Börslich Datum | 60,816 30.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| CBUA | EUR | 96.21 | -0.61% | 30.04. 18:09 | |
| LES | EUR | 96.70 | -2.77% | 686,258 | 29.04. 09:58 |
| TGT | EUR | 96.05 | -0.88% | 02.05. 12:49 | |
| FRA | EUR | 95.40 | -1.40% | 02.05. 08:18 | |
| TRAA | GBP | 81.79 | -1.85% | 26.04. 10:15 | |
| STU | EUR | 94.50 | -1.92% | 02.05. 15:27 | |
| MUC | EUR | 97.15 | 30.04. 08:03 | ||
| OTN | USD | 100.00 | -6.54% | 25.04. 23:20 | |
| DUS | EUR | 95.55 | -0.98% | 30.04. 19:31 | |
| LSD | EUR | 97.30 | -1.47% | 29.04. 21:59 | |
| BEB | EUR | 96.70 | -0.46% | 30.04. 08:04 | |
| STA | CHF | 82.37 | +20.72% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 19.02. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:35 | ||
| OME | EUR | 27.95 | -1.34% | 09.11. 12:23 | |
| STUD | EUR | 95.55 | -0.21% | 02.05. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 94.60 | 119.90 |
| Datum | 31.03.23 | 14.03.24 |
| Jahrestief | 67.30 | 80.50 |
| Datum | 02.01.23 | 05.01.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Italien |
| Domizil Börse | Niederlande |
| Symbol | BCm |
| Valor | 18419357 |
| ISIN | IT0004764699 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 68.00 M |
| Marktkapital | 6.542 G |
| Dividende Bruttobetrag | 0.650 |
| Zahlungsdatum (ex-Div) | 22.05.23 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 257.74 |
| Nike -B- | NYX | US/USD | 141.98 |
| Cintas Rg | NMS | US/USD | 67.56 |
| Lululemon Athl Rg | NMS | US/USD | 47.69 |
| adidas N | ETR | DE/EUR | 42.43 |
| Deckers Outdoor Rg | NYX | US/USD | 21.37 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.680 |
| Skechers USA-A | NYX | US/USD | 10.150 |
| Intertek Group Rg | LSS | GB/GBP | 9.970 |
| Tapestry Rg | NYX | US/USD | 9.400 |
| Levi Strauss Rg-A | NYX | US/USD | 8.670 |
| Crocs Rg | NMS | US/USD | 7.750 |
| PUMA I | ETR | DE/EUR | 7.100 |
| Zalando I | ETR | DE/EUR | 7.090 |
| PVH Rg | NYX | US/USD | 6.510 |
| Burberry Group Rg | LSS | GB/GBP | 5.200 |
| VF Rg | NYX | US/USD | 5.010 |
| Erm Zegna Rg | NYX | US/USD | 4.990 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.900 |
| Columbia Sportsw Rg | NMS | US/USD | 4.730 |
| Hugo Boss N | ETR | DE/EUR | 3.800 |
| Steven Madden Rg | NMS | US/USD | 3.030 |
| Unifirst Corp Rg | NYX | US/USD | 2.920 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.860 |
| Carter Rg | NYX | US/USD | 2.570 |
| Hanesbrands Rg | NYX | US/USD | 1.590 |
| Guess? Rg | NYX | US/USD | 1.430 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.300 |
| Dr. Martens Rg | LSS | GB/GBP | 0.920 |
| FIGS Rg-A | NYX | US/USD | 0.860 |
| Wolverine Worldw Rg | NYX | US/USD | 0.860 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.550 |
| Chargeurs | EPA | FR/EUR | 0.290 |
| Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema