Zeit | Preis | Vol. |
---|---|---|
11:04:26 | 0.540 | 2'000 |
11:04:26 | 0.540 | 1'600 |
11:04:26 | 0.540 | 16'400 |
11:04:26 | 0.540 | 1'300 |
11:04:26 | 0.540 | 2'300 |
11:04:26 | 0.540 | 14'200 |
11:04:26 | 0.540 | 10'400 |
11:04:26 | 0.540 | 8'600 |
11:04:26 | 0.540 | 200 |
11:04:26 | 0.540 | 4'000 |
11:04:26 | 0.540 | 2'800 |
11:04:26 | 0.540 | 15'300 |
11:04:26 | 0.540 | 22'700 |
11:04:26 | 0.540 | 2'100 |
11:04:26 | 0.540 | 300 |
11:04:26 | 0.540 | 600 |
11:04:26 | 0.540 | 1'800 |
11:04:26 | 0.540 | 1'000 |
11:04:26 | 0.540 | 5'600 |
11:04:26 | 0.540 | 4'800 |
11:04:26 | 0.540 | 100 |
11:04:26 | 0.540 | 2'200 |
11:04:26 | 0.540 | 13'000 |
11:04:26 | 0.540 | 46'500 |
11:04:26 | 0.540 | 25'600 |
11:04:26 | 0.540 | 500 |
11:04:26 | 0.540 | 30'000 |
11:04:26 | 0.540 | 500 |
11:04:26 | 0.540 | 20'800 |
10:59:58 | 0.540 | 100 |
10:59:56 | 0.540 | 600 |
10:59:56 | 0.540 | 100 |
10:59:53 | 0.540 | 900 |
10:59:50 | 0.540 | 2'000 |
10:59:39 | 0.540 | 1'500 |
10:59:19 | 0.540 | 300 |
10:58:00 | 0.5450 | 12'500 |
10:58:00 | 0.5450 | 100 |
10:57:37 | 0.550 | 1'000 |
10:57:36 | 0.5450 | 1'100 |
10:57:36 | 0.5450 | 100 |
10:57:36 | 0.5450 | 500 |
10:57:36 | 0.5450 | 200 |
10:57:36 | 0.5450 | 1'900 |
10:57:36 | 0.5450 | 900 |
10:57:36 | 0.5450 | 4'200 |
10:57:36 | 0.5450 | 500 |
10:57:36 | 0.5450 | 400 |
10:57:36 | 0.5450 | 2'100 |
10:57:36 | 0.5450 | 400 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 0.5400 | ||
Vortag | 0.5600 | -0.02 | -3.57% |
1 Woche | 0.5700 | -0.03 | -5.26% |
4 Wochen | 0.5750 | -0.03 | -4.42% |
12 Wochen | 0.5800 | -0.04 | -6.90% |
26 Wochen | 0.6150 | -0.07 | -12.20% |
52 Wochen | 0.7400 | -0.20 | -27.03% |
3 Jahre | 0.4800 | +0.07 | +14.89% |
52W hoch | 0.7750 | ||
52W tief | 0.5350 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.539 M 11:04:26 | 842'066 11:04:26 |
Total Zeit | 1.539 M 11:04:26 | |
Hist. Börslich Datum | 1.539 M 31.05.23 | 842'066 31.05.23 |
Hist. Ausserbörslich Datum | 301'100 08.05.23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.8600 | 0.6600 |
Datum | 21.04.22 | 18.04.23 |
Jahrestief | 0.5300 | 0.5400 |
Datum | 03.01.22 | 14.03.23 |
Börse | Singapore Exchange |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | P8Z |
Valor | 18287861 |
ISIN | SG2E67980267 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 1.734 G |
Marktkapital | 936.4 M |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 39.83 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 16.010 |
Yara Internation Br | OSL | NO/NOK | 9.940 |
Mowi Rg | OSL | NO/NOK | 8.790 |
SalMar Rg | OSL | NO/NOK | 6.150 |
Pilgrims Pride Rg | NMS | US/USD | 5.600 |
Bakkafrost Rg | OSL | NO/NOK | 4.140 |
SeaWld Ent Rg | NYX | US/USD | 3.510 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.530 |
KWS SAAT I | ETR | DE/EUR | 2.070 |
Genus Rg | LSS | GB/GBP | 2.060 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.650 |
Andersons Rg | NMS | US/USD | 1.390 |
Graincorp | ASX | AU/AUD | 1.150 |
Grieg Seafood Rg | OSL | NO/NOK | 0.8700 |
SunOpta Rg | NMS | CA/USD | 0.8700 |
Costa Grp Hldgs Rg | ASX | AU/AUD | 0.7400 |
Bumitama Agri Rg | SIN | SG/SGD | 0.7400 |
Elders Rg | ASX | AU/AUD | 0.6800 |
Calavo Growers Rg | NMS | US/USD | 0.5900 |
Greenyard | EBR | BE/EUR | 0.3600 |
Japfa Reg S | SIN | SG/SGD | 0.3500 |
ForFarmers Rg | EAM | NL/EUR | 0.3100 |
Aker BioMar Rg | OSL | NO/NOK | 0.2800 |