cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Cactus-A Rg
Valor: 39940618 / Symbol: WHD
51.91 USD
+0.35% +0.180
Kurs(USD)
Zeit
51.91
19:29:41
+0.35%
+0.180
Eröffnung
Zeit
51.50
15:30:00
Traderinfo
Geld
51.92
19:34:27
100
Geld/Brief
Zeit
Volumen
Brief
51.97
19:34:27
100
50%
50%
Vol. Börse
Umsatz
31,070
VerkaufenKaufen
Vortag
Datum
51.73
22:15:00
4 Wochen
+3.27%
12 Wochen
+25.57%
Seit 1.1.
+13.94%
Preisspanne
Tag
51.50
15:30:00
Tag
Zeit
Tag
52.11
16:35:45
52W
31.38
01.06.23
52W
Datum
52W
56.96
07.09.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
19:34:0051.9345
19:29:4151.8820
19:29:4151.8952
19:29:4151.9175
19:29:4151.91164
19:29:4151.92100
19:28:4651.9312
19:28:4651.9245
19:27:3651.91100
19:27:0051.901
19:26:5751.90100
19:26:2651.91100
19:26:2651.924
19:26:2651.934
19:25:0651.943
19:24:3151.93187
19:24:3151.93100
19:22:4251.933
19:18:5551.884
19:18:5551.8899
19:18:5551.8911
19:18:5351.9020
19:16:0951.9110
19:15:5951.9230
19:15:5751.9342
19:15:5751.93100
19:15:5751.9422
19:15:5751.94100
19:14:5451.948
19:12:4951.95124
19:12:4951.9625
19:12:4951.9679
19:11:4051.972
19:11:4051.97100
19:11:4051.9778
19:11:4051.9722
19:11:4051.9645
19:09:1751.946
19:06:2651.9023
19:05:1051.89100
19:05:0751.90112
19:05:0751.915
19:05:0751.91100
19:05:0751.924
19:03:4151.9250
19:03:4151.92150
19:03:4151.9350
19:03:1051.92100
19:02:4851.93200
19:02:4851.95215

Orderbuch

ZeitVol.BidAskVol.Zeit
19:34:27
100
51.92
51.97
100
19:34:27
Kursentwicklung
+/-+/-%
Aktuell 19:29:41
 51.91
Vortag 25.04.24
 51.73 +0.180 +0.35%
1 Woche 20.04.24
 50.58 +1.330 +2.63%
4 Wochen 29.03.24
 50.09 +1.640 +3.27%
12 Wochen 03.02.24
 41.34 +9.100 +21.35%
52 Wochen 29.04.23
 40.48 +12.070 +30.43%
Seit 1.1 29.12.23
 45.40 +6.330 +13.94%
52W Hoch 07.09.23
 56.96
52W Tief 01.06.23
 31.38
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
31'070 19:34:00
Total Zeit
Hist. Börslich Datum
224,333 25.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD51.95+0.42%26.04. 19:34
NYXUSD51.91+0.35%26.04. 19:29
NTAUSD51.95+0.42%26.04. 19:34
THMUSD51.91+0.37%26.04. 19:29
BTAUSD51.96+0.51%26.04. 19:12
BTTUSD51.94+0.39%26.04. 19:34
NARUSD51.93+0.37%26.04. 19:26
CHIUSD51.73+0.10%26.04. 17:26
BOSUSD51.90+0.39%26.04. 15:44
CINUSD51.73-1.28%25.04. 22:15
MEMXUSD51.71-1.35%25.04. 22:15
DCTUSD51.70-1.19%25.04. 22:15
NCIUSD51.71-1.19%25.04. 22:15
NMKUSD51.91+0.08%26.04. 18:09
DCAUSD51.49-1.75%25.04. 22:15
BTYUSD51.70-1.34%25.04. 22:15
EPRLUSD51.71-1.24%25.04. 22:15
PBWUSD51.78-0.96%25.04. 22:15
LSDEUR42.20+6.03%29.02. 12:49
MUCEUR49.0025.04. 08:11
LTSEUSD56.39+13.44%07.09. 14:15
STUEUR48.0026.04. 08:12
FRAEUR48.40+0.83%26.04. 19:30
TGTEUR45.80+0.44%19.04. 11:51
TRAAUSD0.00001.03. 00:49
TRACGBP0.00005.03. 00:31
MNTUSD0.00028.10. 05:00
DUSEUR47.60-1.65%25.04. 19:30
BEBEUR48.20-1.23%25.04. 20:21
NDNUSD51.72-1.17%25.04. 22:00
STUDEUR47.80+4.82%26.04. 10:30
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch57.4052.94
Datum10.01.2312.04.24
Jahrestief31.3837.58
Datum31.05.2318.01.24
Stammdaten
Börse New York Stock Exchange, Inc
Domizil Vereinigte Staaten
Domizil Börse Vereinigte Staaten
Symbol WHD
Valor 39940618
Sektor Erdöl/-gas
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 65.52 M
Marktkapital 3.401 G
Dividende Bruttobetrag 0.120
Zahlungsdatum (ex-Div) 23.02.24
Dividenden Rendite (%) 0.91%
UBS Trendradar

Keine Signale zum Titel

Branche
Erdöl/-gas
BörseLand/Whg.Marktkap. in Mrd. CHF
Exxon Mobil RgNYXUS/USD478.36
Chevron RgNYXUS/USD300.73
Shell RgEAMGB/EUR229.91
Linde RgNMSUS/USD215.25
TotalEnergiesEPAFR/EUR168.25
ConocoPhillips RgNYXUS/USD151.46
Petroleo Br Sp ADRNYXUS/USD107.84
BP RgLSSGB/GBP107.82
Cdn Natural Res RgTORCA/CAD82.21
Equinor NOSLNO/NOK80.79
EOG Resources RgNYXUS/USD77.66
Marathon Petro RgNYXUS/USD71.44
SLB RgNYXUS/USD70.46
Phillips 66 RgNYXUS/USD67.19
Pioneer Natural RgNYXUS/USD63.90
Enterprise ProductsNYXUS/USD62.88
Occid.Petrol Cor RgNYXUS/USD59.39
Valero Energy RgNYXUS/USD55.16
Energy TransferNYXUS/USD53.31
Suncor Energy RgTORCA/CAD50.30
Hess RgNYXUS/USD47.99
Kinder Morgan Rg-PNYXUS/USD41.77
Cenovus Energy RgTORCA/CAD39.54
Imperial Oil RgTORCA/CAD37.74
Cheniere Energy RgNYXUS/USD37.01
Diamondback Eng RgNMSUS/USD36.13
Woodside Ener RgASXAU/AUD35.05
Halliburton RgNYXUS/USD34.46
Devon Energy RgNYXUS/USD33.10
Baker Hughes Rg-ANMSUS/USD32.49
Neste RgHELFI/EUR21.49
Coterra Energy RgNYXUS/USD20.99
Pembina Pipeline RgTORUS/CAD19.280
Repsol BrSTNES/EUR19.170
Tourmaline Oil RgTORCA/CAD16.860
Santos RgASXAU/AUD16.190
Aker BP RgOSLNO/NOK16.130
Galp Energia -B-ELIPT/EUR15.970
Marathon Oil RgNYXUS/USD15.960
Ovintiv RgNYXCA/USD14.030
West Midstream PtrNYXUS/USD13.590
Permian Res Rg-ANYXUS/USD12.550
Plains All-Amern LPNMSUS/USD12.550
Fortum RgHELFI/EUR11.730
Chesapeake Ener RgNMSUS/USD11.560
HF Sinclair RgNYXUS/USD11.350
ARC Res RgTORUS/CAD10.880
Origin Energy RgASXAU/AUD10.880
Antero Resources RgNYXUS/USD9.220
Range Resources RgNYXUS/USD8.740
Hess Midstream Rg-ANYXUS/USD8.470
Weatherford Int RgNMSUS/USD8.320
Var Energi RgOSLNO/NOK8.190
Southwestern Ene RgNYXUS/USD8.150
Matador Res RgNYXUS/USD8.070
Chord Energy RgNMSUS/USD7.570
Civitas Res RgNYXUS/USD7.370
NOV RgNYXUS/USD7.320
Murphy Oil RgNYXUS/USD7.030
Viper Energy Rg-ANMSUS/USD6.920
PBF Ener Rg-ANYXUS/USD6.760
Noble Corp Rg-ANYXUS/USD6.540
MEG Energy RgTORCA/CAD6.220
AltaGas RgTORCA/CAD6.140
DT Midstream RgNYXUS/USD6.100
Ampol RgASXAU/AUD5.980
Keyera RgTORCA/CAD5.890
New Frtrs Ener Rg-ANMSUS/USD5.770
SM Energy RgNYXUS/USD5.650
Equitra Midstrea RgNYXUS/USD5.580
Crescent Pt Egy RgTORCA/CAD5.390
Gaztrans.techn.EPAFR/EUR5.310
Magnolia Oil Rg-ANYXUS/USD5.250
Valaris RgNYXUS/USD4.940
Transocean NNYXUS/USD4.760
Subsea 7 RgOSLNO/NOK4.660
Patterson-Uti En RgNMSUS/USD4.630
Enerplus RgNYXCA/USD4.100
Helmerich&Payne RgNYXUS/USD4.070
California Res RgNYXUS/USD3.780
ONE Gas RgNYXUS/USD3.660
RubisEPAFR/EUR3.630
CVR Energy RgNYXUS/USD3.330
Fugro Br RgEAMNL/EUR2.790
Kosmos Energy RgNYXUS/USD2.770
Harbour Ener RgLSSGB/GBP2.750
SBM Offshore BrEAMNL/EUR2.740
Comstock Resourc RgNYXUS/USD2.720
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden